| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 3.018,000¥ | 1,58% | 3.038,000¥ | 2.991,000¥ | 2.994,000¥ |
| 19-avril-24 | 2.961,000¥ | -1,89% | 3.022,000¥ | 2.947,500¥ | 3.018,000¥ |
| 22-avril-24 | 3.053,000¥ | 3,11% | 3.057,000¥ | 2.994,500¥ | 3.011,000¥ |
| 23-avril-24 | 3.054,000¥ | 0,03% | 3.062,000¥ | 3.035,000¥ | 3.054,000¥ |
| 24-avril-24 | 3.016,000¥ | -1,24% | 3.040,000¥ | 3.012,000¥ | 3.018,000¥ |
| 25-avril-24 | 2.975,000¥ | -1,36% | 3.005,000¥ | 2.975,000¥ | 3.000,000¥ |
| 26-avril-24 | 2.963,500¥ | -0,39% | 2.999,000¥ | 2.953,000¥ | 2.999,000¥ |
| 30-avril-24 | 2.994,000¥ | 1,03% | 3.002,000¥ | 2.948,000¥ | 2.998,000¥ |
| 01-mai-24 | 3.250,000¥ | 8,55% | 3.255,000¥ | 3.098,000¥ | 3.099,000¥ |
| 02-mai-24 | 3.207,000¥ | -1,32% | 3.274,000¥ | 3.181,000¥ | 3.268,000¥ |
| 07-mai-24 | 3.175,000¥ | -1,00% | 3.217,000¥ | 3.167,000¥ | 3.190,000¥ |
| 08-mai-24 | 3.140,000¥ | -1,10% | 3.178,000¥ | 3.127,000¥ | 3.175,000¥ |
| 09-mai-24 | 3.148,000¥ | 0,25% | 3.170,000¥ | 3.127,000¥ | 3.144,000¥ |
| 10-mai-24 | 3.121,000¥ | -0,86% | 3.201,000¥ | 3.118,000¥ | 3.179,000¥ |
| 13-mai-24 | 3.129,000¥ | 0,26% | 3.129,000¥ | 3.090,000¥ | 3.109,000¥ |
| 14-mai-24 | 3.147,000¥ | 0,58% | 3.160,000¥ | 3.121,000¥ | 3.126,000¥ |
| 15-mai-24 | 3.120,000¥ | -0,86% | 3.170,000¥ | 3.118,000¥ | 3.155,000¥ |
| 16-mai-24 | 3.094,000¥ | -0,83% | 3.125,000¥ | 3.077,000¥ | 3.120,000¥ |
| 17-mai-24 | 3.160,000¥ | 2,13% | 3.162,000¥ | 3.088,000¥ | 3.093,000¥ |