Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
47,370$ |
1,26% |
47,450$ |
46,495$ |
46,620$ |
| 23-avril-24 |
47,760$ |
0,82% |
48,200$ |
47,330$ |
47,330$ |
| 24-avril-24 |
47,860$ |
0,21% |
47,970$ |
47,120$ |
47,310$ |
| 25-avril-24 |
47,210$ |
-1,36% |
47,665$ |
46,730$ |
47,410$ |
| 29-avril-24 |
47,470$ |
0,06% |
47,790$ |
47,320$ |
47,780$ |
| 30-avril-24 |
46,550$ |
-1,94% |
47,253$ |
46,530$ |
46,940$ |
| 01-mai-24 |
47,670$ |
2,41% |
48,290$ |
46,700$ |
46,700$ |
| 02-mai-24 |
48,560$ |
1,87% |
48,730$ |
47,820$ |
47,930$ |
| 03-mai-24 |
49,280$ |
1,48% |
49,340$ |
48,340$ |
48,830$ |
| 06-mai-24 |
49,320$ |
0,08% |
49,710$ |
49,255$ |
49,340$ |
| 07-mai-24 |
49,330$ |
0,02% |
49,650$ |
49,280$ |
49,480$ |
| 08-mai-24 |
49,490$ |
0,32% |
49,600$ |
48,660$ |
48,890$ |
| 09-mai-24 |
50,360$ |
1,76% |
50,395$ |
49,480$ |
49,480$ |
| 13-mai-24 |
49,630$ |
-0,78% |
50,315$ |
49,570$ |
50,170$ |
| 14-mai-24 |
49,300$ |
-0,66% |
50,050$ |
48,950$ |
49,880$ |
| 15-mai-24 |
49,570$ |
0,55% |
50,030$ |
49,090$ |
49,990$ |
| 16-mai-24 |
49,920$ |
0,71% |
50,020$ |
49,610$ |
49,610$ |
| 17-mai-24 |
50,370$ |
0,90% |
51,060$ |
49,855$ |
50,170$ |
| 20-mai-24 |
50,270$ |
-0,20% |
50,725$ |
49,870$ |
50,220$ |