Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
69,860$ |
-2,10% |
72,440$ |
68,985$ |
71,090$ |
| 30-avril-24 |
70,830$ |
1,39% |
72,160$ |
69,570$ |
69,690$ |
| 01-mai-24 |
70,510$ |
-0,45% |
71,990$ |
68,870$ |
70,170$ |
| 02-mai-24 |
69,720$ |
-1,12% |
70,810$ |
67,910$ |
70,650$ |
| 03-mai-24 |
70,950$ |
1,76% |
71,640$ |
70,080$ |
71,000$ |
| 06-mai-24 |
72,600$ |
2,33% |
73,830$ |
71,920$ |
72,000$ |
| 07-mai-24 |
71,490$ |
-1,53% |
72,768$ |
71,270$ |
72,280$ |
| 08-mai-24 |
72,040$ |
0,77% |
72,225$ |
70,180$ |
70,510$ |
| 09-mai-24 |
72,090$ |
0,07% |
72,770$ |
71,160$ |
71,860$ |
| 13-mai-24 |
70,970$ |
-0,88% |
72,600$ |
70,550$ |
72,080$ |
| 14-mai-24 |
73,540$ |
3,62% |
73,660$ |
70,560$ |
71,030$ |
| 15-mai-24 |
75,690$ |
2,92% |
75,765$ |
73,880$ |
74,040$ |
| 16-mai-24 |
74,100$ |
-2,10% |
75,850$ |
74,050$ |
75,500$ |
| 17-mai-24 |
72,100$ |
-2,70% |
73,681$ |
71,980$ |
73,460$ |
| 20-mai-24 |
73,050$ |
1,32% |
74,240$ |
72,370$ |
72,400$ |
| 21-mai-24 |
74,010$ |
1,31% |
74,680$ |
71,200$ |
71,699$ |
| 22-mai-24 |
73,540$ |
-0,64% |
74,370$ |
72,600$ |
74,300$ |
| 23-mai-24 |
74,160$ |
0,84% |
76,890$ |
73,850$ |
75,680$ |