Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
32,690$ |
-1,65% |
33,480$ |
32,513$ |
33,420$ |
| 16-avril-24 |
31,970$ |
-2,20% |
32,450$ |
31,960$ |
32,440$ |
| 17-avril-24 |
31,520$ |
-1,41% |
32,265$ |
31,510$ |
32,140$ |
| 18-avril-24 |
31,350$ |
-0,54% |
31,880$ |
31,280$ |
31,650$ |
| 19-avril-24 |
31,470$ |
0,38% |
31,575$ |
31,150$ |
31,340$ |
| 22-avril-24 |
31,470$ |
0,00% |
31,645$ |
31,170$ |
31,530$ |
| 23-avril-24 |
31,710$ |
0,76% |
32,105$ |
31,440$ |
31,520$ |
| 24-avril-24 |
31,540$ |
-0,54% |
31,805$ |
31,295$ |
31,470$ |
| 25-avril-24 |
31,460$ |
-0,25% |
31,570$ |
31,015$ |
31,210$ |
| 29-avril-24 |
31,180$ |
0,42% |
31,295$ |
30,785$ |
31,030$ |
| 30-avril-24 |
30,170$ |
-3,24% |
31,050$ |
30,150$ |
30,890$ |
| 01-mai-24 |
30,200$ |
0,10% |
30,850$ |
30,025$ |
30,290$ |
| 02-mai-24 |
31,010$ |
2,68% |
31,030$ |
30,100$ |
30,500$ |
| 03-mai-24 |
31,090$ |
0,26% |
31,830$ |
30,960$ |
31,570$ |
| 06-mai-24 |
31,080$ |
-0,03% |
31,510$ |
30,940$ |
31,310$ |
| 07-mai-24 |
30,850$ |
-0,74% |
31,425$ |
30,830$ |
31,280$ |
| 08-mai-24 |
30,730$ |
-0,39% |
31,080$ |
30,650$ |
30,740$ |
| 09-mai-24 |
31,130$ |
1,30% |
31,200$ |
30,755$ |
30,790$ |