Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
12,470£ |
-1,27% |
12,620£ |
12,380£ |
12,430£ |
| 17-avril-24 |
12,410£ |
-0,48% |
12,680£ |
12,380£ |
12,480£ |
| 18-avril-24 |
12,480£ |
0,56% |
12,580£ |
12,400£ |
12,400£ |
| 19-avril-24 |
12,380£ |
-0,80% |
12,440£ |
12,290£ |
12,440£ |
| 22-avril-24 |
12,760£ |
3,07% |
12,960£ |
12,490£ |
12,640£ |
| 23-avril-24 |
12,800£ |
0,31% |
12,960£ |
12,720£ |
12,720£ |
| 24-avril-24 |
12,580£ |
-1,72% |
13,090£ |
12,570£ |
13,090£ |
| 25-avril-24 |
11,820£ |
-6,04% |
12,522£ |
11,220£ |
12,400£ |
| 26-avril-24 |
11,200£ |
-5,25% |
11,880£ |
11,200£ |
11,820£ |
| 29-avril-24 |
11,310£ |
0,98% |
11,430£ |
11,180£ |
11,190£ |
| 30-avril-24 |
10,970£ |
-3,01% |
11,450£ |
10,970£ |
11,450£ |
| 01-mai-24 |
11,010£ |
0,36% |
11,060£ |
10,850£ |
10,930£ |
| 02-mai-24 |
10,920£ |
-0,82% |
11,120£ |
10,900£ |
11,010£ |
| 03-mai-24 |
10,830£ |
-0,82% |
11,040£ |
10,800£ |
10,800£ |
| 07-mai-24 |
10,940£ |
1,02% |
11,130£ |
10,850£ |
10,850£ |
| 08-mai-24 |
11,020£ |
0,73% |
11,100£ |
10,900£ |
10,980£ |
| 09-mai-24 |
10,900£ |
-1,09% |
11,130£ |
10,900£ |
10,960£ |
| 10-mai-24 |
11,070£ |
1,56% |
11,180£ |
10,960£ |
10,980£ |
| 13-mai-24 |
11,110£ |
0,36% |
11,200£ |
11,030£ |
11,200£ |
| 14-mai-24 |
11,300£ |
1,71% |
11,380£ |
11,100£ |
11,200£ |
| 15-mai-24 |
11,330£ |
0,27% |
11,480£ |
11,300£ |
11,360£ |