| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 315,600 DKK | 1,48% | 315,800 DKK | 308,600 DKK | 309,000 DKK |
| 22-avril-24 | 319,800 DKK | 1,33% | 319,800 DKK | 313,600 DKK | 315,600 DKK |
| 23-avril-24 | 322,800 DKK | 0,94% | 322,800 DKK | 318,600 DKK | 320,800 DKK |
| 24-avril-24 | 320,800 DKK | -0,62% | 323,600 DKK | 319,800 DKK | 323,600 DKK |
| 25-avril-24 | 316,200 DKK | -1,43% | 320,800 DKK | 314,800 DKK | 320,000 DKK |
| 26-avril-24 | 326,600 DKK | 3,29% | 326,600 DKK | 317,200 DKK | 317,200 DKK |
| 29-avril-24 | 341,000 DKK | 4,41% | 341,000 DKK | 327,800 DKK | 327,800 DKK |
| 30-avril-24 | 336,400 DKK | -1,35% | 342,200 DKK | 333,400 DKK | 342,200 DKK |
| 01-mai-24 | 321,000 DKK | -4,58% | 336,400 DKK | 320,400 DKK | 336,400 DKK |
| 02-mai-24 | 325,000 DKK | 1,25% | 330,000 DKK | 323,600 DKK | 326,000 DKK |
| 03-mai-24 | 324,800 DKK | -0,06% | 329,800 DKK | 324,000 DKK | 325,600 DKK |
| 06-mai-24 | 313,000 DKK | -3,63% | 316,000 DKK | 307,600 DKK | 312,000 DKK |
| 07-mai-24 | 320,400 DKK | 2,36% | 322,600 DKK | 313,000 DKK | 316,200 DKK |
| 08-mai-24 | 320,400 DKK | 0,00% | 328,600 DKK | 319,800 DKK | 319,800 DKK |
| 13-mai-24 | 321,600 DKK | 0,37% | 331,400 DKK | 318,200 DKK | 329,600 DKK |
| 14-mai-24 | 323,200 DKK | 0,50% | 328,400 DKK | 322,000 DKK | 322,400 DKK |
| 15-mai-24 | 325,800 DKK | 0,80% | 328,000 DKK | 321,200 DKK | 322,800 DKK |
| 16-mai-24 | 331,000 DKK | 1,60% | 333,000 DKK | 324,800 DKK | 326,000 DKK |