Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
942,650$ |
0,55% |
946,000$ |
932,790$ |
940,520$ |
| 22-avril-24 |
942,070$ |
-0,06% |
956,150$ |
940,410$ |
948,480$ |
| 23-avril-24 |
955,790$ |
1,46% |
961,980$ |
942,071$ |
945,940$ |
| 24-avril-24 |
958,320$ |
0,26% |
965,240$ |
946,050$ |
953,810$ |
| 25-avril-24 |
947,840$ |
-1,09% |
955,490$ |
920,845$ |
935,580$ |
| 29-avril-24 |
934,500$ |
0,56% |
942,975$ |
920,060$ |
940,080$ |
| 30-avril-24 |
921,350$ |
-1,41% |
939,430$ |
917,745$ |
931,760$ |
| 01-mai-24 |
920,300$ |
-0,11% |
931,790$ |
918,960$ |
922,080$ |
| 02-mai-24 |
923,900$ |
0,39% |
929,600$ |
918,270$ |
924,140$ |
| 03-mai-24 |
931,940$ |
0,87% |
936,460$ |
926,520$ |
929,740$ |
| 06-mai-24 |
940,040$ |
0,87% |
941,790$ |
931,990$ |
939,170$ |
| 07-mai-24 |
945,890$ |
0,62% |
954,560$ |
942,850$ |
944,910$ |
| 08-mai-24 |
948,920$ |
0,32% |
953,700$ |
942,900$ |
947,220$ |
| 09-mai-24 |
956,210$ |
0,77% |
958,800$ |
949,560$ |
951,710$ |
| 13-mai-24 |
949,260$ |
-0,98% |
961,050$ |
945,970$ |
961,050$ |
| 14-mai-24 |
950,550$ |
0,14% |
952,989$ |
941,800$ |
952,460$ |
| 15-mai-24 |
958,150$ |
0,80% |
960,000$ |
951,950$ |
953,670$ |
| 16-mai-24 |
947,810$ |
-1,08% |
956,580$ |
945,801$ |
954,520$ |