Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
255,640$ |
-0,54% |
258,245$ |
254,280$ |
257,380$ |
| 19-avril-24 |
252,220$ |
-1,34% |
256,358$ |
250,520$ |
255,430$ |
| 22-avril-24 |
253,530$ |
0,52% |
254,820$ |
251,000$ |
254,350$ |
| 23-avril-24 |
256,820$ |
1,30% |
259,340$ |
255,240$ |
256,140$ |
| 24-avril-24 |
255,740$ |
-0,42% |
258,940$ |
254,430$ |
257,990$ |
| 25-avril-24 |
254,060$ |
-0,66% |
256,950$ |
250,590$ |
254,050$ |
| 29-avril-24 |
248,770$ |
-0,90% |
252,450$ |
248,190$ |
251,330$ |
| 30-avril-24 |
244,730$ |
-1,62% |
248,760$ |
244,360$ |
248,760$ |
| 01-mai-24 |
244,960$ |
0,09% |
249,925$ |
241,140$ |
245,380$ |
| 02-mai-24 |
250,850$ |
2,40% |
255,200$ |
248,700$ |
249,580$ |
| 03-mai-24 |
255,780$ |
1,97% |
258,000$ |
252,360$ |
253,150$ |
| 06-mai-24 |
249,910$ |
-2,29% |
252,290$ |
247,180$ |
252,290$ |
| 07-mai-24 |
249,430$ |
-0,19% |
251,220$ |
247,660$ |
249,300$ |
| 08-mai-24 |
249,630$ |
0,08% |
251,280$ |
248,040$ |
249,440$ |
| 09-mai-24 |
245,960$ |
-1,47% |
250,880$ |
245,890$ |
250,370$ |
| 13-mai-24 |
247,080$ |
0,30% |
248,800$ |
246,165$ |
246,170$ |
| 14-mai-24 |
246,880$ |
-0,08% |
248,960$ |
246,120$ |
247,250$ |
| 15-mai-24 |
251,310$ |
1,79% |
252,970$ |
247,050$ |
247,900$ |
| 16-mai-24 |
256,570$ |
2,09% |
256,890$ |
248,490$ |
248,960$ |