Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
54,480$ |
0,96% |
54,840$ |
54,190$ |
54,270$ |
| 30-avril-24 |
53,730$ |
-1,38% |
54,240$ |
53,570$ |
53,950$ |
| 01-mai-24 |
53,780$ |
0,09% |
54,200$ |
52,850$ |
53,220$ |
| 02-mai-24 |
53,790$ |
0,02% |
54,340$ |
53,390$ |
53,840$ |
| 03-mai-24 |
54,250$ |
0,86% |
54,280$ |
53,550$ |
53,850$ |
| 06-mai-24 |
54,360$ |
0,20% |
54,430$ |
53,370$ |
54,420$ |
| 07-mai-24 |
55,020$ |
1,21% |
55,090$ |
54,040$ |
54,640$ |
| 08-mai-24 |
54,930$ |
-0,16% |
55,315$ |
54,570$ |
55,110$ |
| 09-mai-24 |
55,240$ |
0,56% |
55,470$ |
54,640$ |
54,930$ |
| 13-mai-24 |
55,830$ |
0,67% |
56,445$ |
55,600$ |
55,800$ |
| 14-mai-24 |
55,560$ |
-0,48% |
56,380$ |
55,340$ |
56,110$ |
| 15-mai-24 |
55,790$ |
0,41% |
56,340$ |
55,730$ |
56,320$ |
| 16-mai-24 |
55,850$ |
0,11% |
56,380$ |
55,600$ |
55,840$ |
| 17-mai-24 |
55,520$ |
-0,59% |
55,840$ |
55,325$ |
55,650$ |
| 20-mai-24 |
56,070$ |
0,99% |
56,100$ |
55,360$ |
55,760$ |
| 21-mai-24 |
56,740$ |
1,19% |
56,790$ |
56,080$ |
56,280$ |
| 22-mai-24 |
55,520$ |
-2,15% |
56,570$ |
55,330$ |
56,440$ |
| 23-mai-24 |
54,050$ |
-2,65% |
55,090$ |
54,020$ |
55,090$ |