Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 20-mai-24 |
54,100€ |
-1,10% |
55,500€ |
53,700€ |
54,000€ |
| 21-mai-24 |
55,100€ |
1,85% |
56,100€ |
54,600€ |
55,100€ |
| 22-mai-24 |
54,100€ |
-1,81% |
54,800€ |
53,300€ |
54,800€ |
| 23-mai-24 |
52,700€ |
-2,59% |
54,800€ |
51,600€ |
53,400€ |
| 24-mai-24 |
55,500€ |
5,31% |
55,500€ |
52,600€ |
53,100€ |
| 27-mai-24 |
54,300€ |
-2,16% |
58,200€ |
54,300€ |
55,400€ |
| 28-mai-24 |
57,300€ |
5,52% |
57,900€ |
55,100€ |
55,100€ |
| 29-mai-24 |
56,100€ |
-2,09% |
58,300€ |
55,700€ |
56,500€ |
| 30-mai-24 |
59,500€ |
6,06% |
61,000€ |
56,600€ |
56,600€ |
| 31-mai-24 |
59,900€ |
0,67% |
61,300€ |
59,900€ |
60,600€ |
| 03-juin-24 |
66,000€ |
10,18% |
66,500€ |
57,000€ |
60,600€ |
| 04-juin-24 |
66,400€ |
0,61% |
66,500€ |
65,700€ |
65,900€ |
| 05-juin-24 |
66,000€ |
-0,60% |
66,300€ |
65,500€ |
66,000€ |
| 06-juin-24 |
66,100€ |
0,15% |
66,100€ |
65,700€ |
65,700€ |
| 07-juin-24 |
65,900€ |
-0,30% |
66,000€ |
65,400€ |
65,400€ |
| 10-juin-24 |
65,500€ |
-0,61% |
66,000€ |
65,300€ |
65,300€ |
| 11-juin-24 |
65,900€ |
0,61% |
66,000€ |
65,600€ |
65,800€ |
| 12-juin-24 |
65,900€ |
0,00% |
65,900€ |
65,400€ |
65,600€ |
| 13-juin-24 |
65,700€ |
-0,30% |
66,000€ |
65,300€ |
65,500€ |
| 14-juin-24 |
65,500€ |
-0,30% |
65,900€ |
65,300€ |
65,500€ |