Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
24,700€ |
0,00% |
25,000€ |
24,500€ |
24,700€ |
| 19-avril-24 |
24,750€ |
0,20% |
24,750€ |
24,350€ |
24,600€ |
| 22-avril-24 |
25,450€ |
2,83% |
25,500€ |
25,000€ |
25,100€ |
| 23-avril-24 |
25,700€ |
0,98% |
25,800€ |
25,400€ |
25,600€ |
| 24-avril-24 |
25,250€ |
-1,75% |
25,800€ |
25,250€ |
25,800€ |
| 25-avril-24 |
25,150€ |
-0,40% |
25,300€ |
25,000€ |
25,200€ |
| 26-avril-24 |
26,700€ |
6,16% |
26,800€ |
25,800€ |
25,800€ |
| 29-avril-24 |
27,550€ |
3,18% |
27,650€ |
26,750€ |
26,900€ |
| 30-avril-24 |
28,000€ |
1,63% |
28,100€ |
27,500€ |
27,500€ |
| 02-mai-24 |
28,550€ |
1,96% |
28,600€ |
27,950€ |
28,000€ |
| 03-mai-24 |
28,800€ |
0,88% |
29,000€ |
28,350€ |
28,650€ |
| 06-mai-24 |
29,300€ |
1,74% |
29,400€ |
28,500€ |
28,800€ |
| 07-mai-24 |
29,700€ |
1,37% |
29,950€ |
29,250€ |
29,500€ |
| 08-mai-24 |
29,850€ |
0,51% |
29,950€ |
29,550€ |
29,750€ |
| 09-mai-24 |
29,600€ |
-0,84% |
29,900€ |
29,550€ |
29,850€ |
| 10-mai-24 |
29,000€ |
-2,03% |
29,800€ |
29,000€ |
29,700€ |
| 13-mai-24 |
28,950€ |
-0,17% |
29,400€ |
28,900€ |
29,050€ |
| 14-mai-24 |
29,050€ |
0,35% |
29,250€ |
28,900€ |
28,950€ |
| 15-mai-24 |
30,050€ |
3,44% |
30,050€ |
29,050€ |
29,200€ |
| 16-mai-24 |
29,900€ |
-0,50% |
30,150€ |
29,650€ |
30,100€ |
| 17-mai-24 |
30,300€ |
1,34% |
30,300€ |
29,750€ |
29,850€ |