Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
349,000¥ |
2,74% |
349,700¥ |
342,200¥ |
343,000¥ |
| 19-avril-24 |
347,500¥ |
-0,43% |
349,000¥ |
339,400¥ |
348,600¥ |
| 22-avril-24 |
355,200¥ |
2,22% |
357,100¥ |
351,000¥ |
351,000¥ |
| 23-avril-24 |
356,800¥ |
0,45% |
359,200¥ |
352,000¥ |
353,200¥ |
| 24-avril-24 |
376,300¥ |
5,47% |
376,500¥ |
365,400¥ |
368,400¥ |
| 25-avril-24 |
374,000¥ |
-0,61% |
379,000¥ |
373,100¥ |
377,300¥ |
| 26-avril-24 |
378,800¥ |
1,28% |
379,900¥ |
371,000¥ |
371,500¥ |
| 30-avril-24 |
383,100¥ |
1,14% |
383,700¥ |
376,900¥ |
380,800¥ |
| 01-mai-24 |
380,300¥ |
-0,73% |
381,300¥ |
377,700¥ |
379,900¥ |
| 02-mai-24 |
373,900¥ |
-1,68% |
380,800¥ |
373,900¥ |
379,700¥ |
| 07-mai-24 |
377,000¥ |
0,83% |
380,200¥ |
373,800¥ |
374,400¥ |
| 08-mai-24 |
367,600¥ |
-2,49% |
374,500¥ |
366,500¥ |
371,100¥ |
| 09-mai-24 |
362,600¥ |
-1,36% |
386,000¥ |
358,800¥ |
379,500¥ |
| 10-mai-24 |
375,000¥ |
3,42% |
388,000¥ |
365,500¥ |
371,100¥ |
| 13-mai-24 |
373,000¥ |
-0,53% |
377,000¥ |
370,500¥ |
372,100¥ |
| 14-mai-24 |
386,000¥ |
3,49% |
386,900¥ |
373,800¥ |
373,800¥ |
| 15-mai-24 |
385,000¥ |
-0,26% |
387,600¥ |
383,100¥ |
387,600¥ |
| 16-mai-24 |
390,600¥ |
1,45% |
391,400¥ |
384,300¥ |
388,000¥ |
| 17-mai-24 |
393,100¥ |
0,64% |
395,100¥ |
390,400¥ |
392,000¥ |