| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 2.091,500¥ | -1,06% | 2.116,000¥ | 2.083,000¥ | 2.110,000¥ |
| 18-avril-24 | 2.055,500¥ | -1,72% | 2.081,500¥ | 2.050,500¥ | 2.074,000¥ |
| 19-avril-24 | 1.997,500¥ | -2,82% | 2.068,500¥ | 1.982,500¥ | 2.061,000¥ |
| 22-avril-24 | 2.056,500¥ | 2,95% | 2.059,000¥ | 2.008,000¥ | 2.023,000¥ |
| 23-avril-24 | 2.048,500¥ | -0,39% | 2.067,500¥ | 2.046,500¥ | 2.060,000¥ |
| 24-avril-24 | 2.066,000¥ | 0,85% | 2.082,000¥ | 2.050,000¥ | 2.050,000¥ |
| 25-avril-24 | 2.057,500¥ | -0,41% | 2.093,000¥ | 2.047,000¥ | 2.066,500¥ |
| 26-avril-24 | 2.068,000¥ | 0,51% | 2.069,500¥ | 2.032,500¥ | 2.041,000¥ |
| 30-avril-24 | 2.087,000¥ | 0,92% | 2.100,000¥ | 2.070,500¥ | 2.092,000¥ |
| 01-mai-24 | 2.040,000¥ | -2,25% | 2.061,500¥ | 2.022,500¥ | 2.059,500¥ |
| 02-mai-24 | 2.021,000¥ | -0,93% | 2.065,500¥ | 2.021,000¥ | 2.055,000¥ |
| 07-mai-24 | 2.028,000¥ | 0,35% | 2.034,500¥ | 2.011,500¥ | 2.026,000¥ |
| 08-mai-24 | 2.016,000¥ | -0,59% | 2.057,000¥ | 2.007,500¥ | 2.055,000¥ |
| 09-mai-24 | 1.777,000¥ | -11,86% | 1.816,000¥ | 1.739,500¥ | 1.814,500¥ |
| 10-mai-24 | 1.758,000¥ | -1,07% | 1.802,500¥ | 1.745,000¥ | 1.796,000¥ |
| 13-mai-24 | 1.771,000¥ | 0,74% | 1.779,500¥ | 1.680,000¥ | 1.750,000¥ |
| 14-mai-24 | 1.786,000¥ | 0,85% | 1.806,000¥ | 1.775,500¥ | 1.780,500¥ |
| 15-mai-24 | 1.722,000¥ | -3,58% | 1.798,500¥ | 1.722,000¥ | 1.798,000¥ |
| 16-mai-24 | 1.710,500¥ | -0,67% | 1.725,500¥ | 1.689,000¥ | 1.710,000¥ |