| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 5.980,000¥ | -1,90% | 6.056,000¥ | 5.787,000¥ | 6.039,000¥ |
| 22-avril-24 | 6.149,000¥ | 2,83% | 6.158,000¥ | 5.973,000¥ | 6.018,000¥ |
| 23-avril-24 | 6.220,000¥ | 1,15% | 6.264,000¥ | 6.130,000¥ | 6.200,000¥ |
| 24-avril-24 | 6.437,000¥ | 3,49% | 6.529,000¥ | 6.347,000¥ | 6.380,000¥ |
| 25-avril-24 | 6.213,000¥ | -3,48% | 6.380,000¥ | 6.205,000¥ | 6.275,000¥ |
| 26-avril-24 | 6.360,000¥ | 2,37% | 6.396,000¥ | 6.245,000¥ | 6.255,000¥ |
| 30-avril-24 | 6.580,000¥ | 3,46% | 6.665,000¥ | 6.484,000¥ | 6.540,000¥ |
| 01-mai-24 | 6.595,000¥ | 0,23% | 6.623,000¥ | 6.488,000¥ | 6.515,000¥ |
| 02-mai-24 | 6.593,000¥ | -0,03% | 6.593,000¥ | 6.502,000¥ | 6.515,000¥ |
| 07-mai-24 | 6.633,000¥ | 0,61% | 6.785,000¥ | 6.591,000¥ | 6.700,000¥ |
| 08-mai-24 | 6.465,000¥ | -2,53% | 6.617,000¥ | 6.462,000¥ | 6.579,000¥ |
| 09-mai-24 | 6.503,000¥ | 0,59% | 6.590,000¥ | 6.470,000¥ | 6.501,000¥ |
| 10-mai-24 | 6.429,000¥ | -1,14% | 6.623,000¥ | 6.417,000¥ | 6.590,000¥ |
| 13-mai-24 | 6.512,000¥ | 1,29% | 6.531,000¥ | 6.350,000¥ | 6.350,000¥ |
| 14-mai-24 | 6.491,000¥ | -0,32% | 6.542,000¥ | 6.430,000¥ | 6.512,000¥ |
| 15-mai-24 | 6.347,000¥ | -2,22% | 6.559,000¥ | 6.331,000¥ | 6.513,000¥ |
| 16-mai-24 | 6.473,000¥ | 1,99% | 6.506,000¥ | 6.365,000¥ | 6.438,000¥ |
| 17-mai-24 | 6.308,000¥ | -2,55% | 6.383,000¥ | 6.282,000¥ | 6.344,000¥ |