| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 09-avril-24 | 3.951,000¥ | -0,28% | 4.007,000¥ | 3.908,000¥ | 3.987,000¥ |
| 10-avril-24 | 4.002,000¥ | 1,29% | 4.039,000¥ | 3.915,000¥ | 3.958,000¥ |
| 11-avril-24 | 4.016,000¥ | 0,35% | 4.044,000¥ | 3.952,000¥ | 3.960,000¥ |
| 12-avril-24 | 4.028,000¥ | 0,30% | 4.056,000¥ | 4.000,000¥ | 4.053,000¥ |
| 15-avril-24 | 4.048,000¥ | 0,50% | 4.054,000¥ | 3.946,000¥ | 3.967,000¥ |
| 16-avril-24 | 4.027,000¥ | -0,52% | 4.141,000¥ | 4.003,000¥ | 4.079,000¥ |
| 17-avril-24 | 3.935,000¥ | -2,28% | 4.040,000¥ | 3.911,000¥ | 4.028,000¥ |
| 18-avril-24 | 3.980,000¥ | 1,14% | 4.016,000¥ | 3.909,000¥ | 3.930,000¥ |
| 19-avril-24 | 3.936,000¥ | -1,11% | 4.015,000¥ | 3.873,000¥ | 4.004,000¥ |
| 22-avril-24 | 4.084,000¥ | 3,76% | 4.096,000¥ | 3.982,000¥ | 4.025,000¥ |
| 23-avril-24 | 4.003,000¥ | -1,98% | 4.103,000¥ | 3.997,000¥ | 4.083,000¥ |
| 24-avril-24 | 4.014,000¥ | 0,27% | 4.023,000¥ | 3.963,000¥ | 3.986,000¥ |
| 25-avril-24 | 3.927,000¥ | -2,17% | 4.018,000¥ | 3.923,000¥ | 4.014,000¥ |
| 26-avril-24 | 3.957,000¥ | 0,76% | 4.006,000¥ | 3.860,000¥ | 3.883,000¥ |
| 30-avril-24 | 4.137,000¥ | 4,55% | 4.137,000¥ | 3.932,000¥ | 3.990,000¥ |
| 01-mai-24 | 4.072,000¥ | -1,57% | 4.136,000¥ | 4.046,000¥ | 4.097,000¥ |
| 02-mai-24 | 4.058,000¥ | -0,34% | 4.058,000¥ | 3.997,000¥ | 4.024,000¥ |
| 07-mai-24 | 3.987,000¥ | -1,75% | 4.061,000¥ | 3.956,000¥ | 4.009,000¥ |
| 08-mai-24 | 3.964,000¥ | -0,58% | 4.015,000¥ | 3.934,000¥ | 4.015,000¥ |
| 09-mai-24 | 4.048,000¥ | 2,12% | 4.061,000¥ | 3.974,000¥ | 3.998,000¥ |