Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
119,330$ |
-1,62% |
121,450$ |
118,625$ |
121,450$ |
| 19-avril-24 |
119,430$ |
0,08% |
120,145$ |
118,990$ |
119,900$ |
| 22-avril-24 |
120,780$ |
1,13% |
121,410$ |
119,180$ |
120,260$ |
| 23-avril-24 |
121,520$ |
0,61% |
121,620$ |
120,265$ |
120,630$ |
| 24-avril-24 |
121,170$ |
-0,29% |
122,415$ |
121,010$ |
121,550$ |
| 25-avril-24 |
119,750$ |
-1,17% |
121,350$ |
118,770$ |
120,710$ |
| 29-avril-24 |
121,710$ |
1,98% |
121,760$ |
119,400$ |
119,400$ |
| 30-avril-24 |
120,280$ |
-1,17% |
121,410$ |
120,260$ |
120,930$ |
| 01-mai-24 |
119,560$ |
-0,60% |
121,200$ |
116,930$ |
118,090$ |
| 02-mai-24 |
118,460$ |
-0,92% |
123,960$ |
117,595$ |
121,990$ |
| 03-mai-24 |
121,660$ |
2,70% |
121,920$ |
119,350$ |
119,490$ |
| 06-mai-24 |
120,560$ |
-0,90% |
122,250$ |
119,580$ |
122,000$ |
| 07-mai-24 |
121,430$ |
0,72% |
122,180$ |
120,600$ |
121,130$ |
| 08-mai-24 |
120,850$ |
-0,48% |
121,285$ |
120,000$ |
121,120$ |
| 09-mai-24 |
121,440$ |
0,49% |
121,660$ |
120,550$ |
121,140$ |
| 13-mai-24 |
119,590$ |
-1,42% |
122,250$ |
119,110$ |
121,590$ |
| 14-mai-24 |
119,970$ |
0,32% |
120,510$ |
118,330$ |
119,950$ |
| 15-mai-24 |
120,980$ |
0,84% |
121,190$ |
120,080$ |
120,580$ |
| 16-mai-24 |
121,230$ |
0,21% |
122,170$ |
120,700$ |
121,070$ |