Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
39,920$ |
1,73% |
40,190$ |
39,050$ |
39,060$ |
| 22-avril-24 |
41,320$ |
3,51% |
41,900$ |
39,626$ |
39,910$ |
| 23-avril-24 |
41,750$ |
1,04% |
42,115$ |
41,110$ |
41,460$ |
| 24-avril-24 |
42,170$ |
1,01% |
42,270$ |
41,190$ |
41,230$ |
| 25-avril-24 |
41,270$ |
-2,13% |
41,980$ |
40,830$ |
41,550$ |
| 29-avril-24 |
41,320$ |
-1,05% |
42,215$ |
41,120$ |
42,030$ |
| 30-avril-24 |
40,780$ |
-1,31% |
41,480$ |
40,640$ |
40,810$ |
| 01-mai-24 |
41,830$ |
2,57% |
42,630$ |
40,995$ |
41,080$ |
| 02-mai-24 |
42,720$ |
2,13% |
42,730$ |
41,525$ |
42,450$ |
| 03-mai-24 |
43,620$ |
2,11% |
44,170$ |
43,235$ |
43,560$ |
| 06-mai-24 |
43,700$ |
0,18% |
44,180$ |
43,604$ |
44,150$ |
| 07-mai-24 |
43,810$ |
0,25% |
44,270$ |
43,690$ |
43,980$ |
| 08-mai-24 |
44,130$ |
0,73% |
44,190$ |
43,020$ |
43,180$ |
| 09-mai-24 |
44,290$ |
0,36% |
44,485$ |
43,840$ |
44,060$ |
| 13-mai-24 |
43,940$ |
-0,86% |
44,700$ |
43,900$ |
44,610$ |
| 14-mai-24 |
44,550$ |
1,39% |
44,570$ |
44,030$ |
44,500$ |
| 15-mai-24 |
45,100$ |
1,23% |
45,540$ |
44,520$ |
44,950$ |
| 16-mai-24 |
44,740$ |
-0,80% |
45,225$ |
44,710$ |
44,900$ |