Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
59,540$ |
0,15% |
60,070$ |
58,880$ |
59,940$ |
| 23-avril-24 |
61,620$ |
3,49% |
61,760$ |
59,625$ |
59,630$ |
| 24-avril-24 |
61,650$ |
0,05% |
62,170$ |
60,980$ |
61,910$ |
| 25-avril-24 |
61,040$ |
-0,99% |
61,160$ |
60,320$ |
60,400$ |
| 29-avril-24 |
63,320$ |
2,13% |
63,829$ |
62,500$ |
62,500$ |
| 30-avril-24 |
61,100$ |
-3,51% |
62,950$ |
60,890$ |
62,710$ |
| 01-mai-24 |
61,610$ |
0,83% |
62,290$ |
60,690$ |
60,900$ |
| 02-mai-24 |
62,830$ |
1,98% |
63,180$ |
61,800$ |
62,300$ |
| 03-mai-24 |
61,820$ |
-1,61% |
63,770$ |
61,340$ |
63,530$ |
| 06-mai-24 |
61,820$ |
0,00% |
62,240$ |
61,531$ |
61,820$ |
| 07-mai-24 |
62,140$ |
0,52% |
62,360$ |
61,760$ |
61,960$ |
| 08-mai-24 |
61,230$ |
-1,46% |
63,040$ |
61,020$ |
61,650$ |
| 09-mai-24 |
61,130$ |
-0,16% |
62,115$ |
61,030$ |
61,130$ |
| 13-mai-24 |
63,110$ |
1,84% |
63,460$ |
62,180$ |
62,290$ |
| 14-mai-24 |
63,530$ |
0,67% |
64,170$ |
63,090$ |
63,750$ |
| 15-mai-24 |
63,810$ |
0,44% |
64,194$ |
62,770$ |
64,150$ |
| 16-mai-24 |
63,960$ |
0,24% |
64,140$ |
63,090$ |
63,550$ |
| 17-mai-24 |
64,160$ |
0,31% |
64,180$ |
63,520$ |
63,610$ |
| 20-mai-24 |
64,090$ |
-0,11% |
64,500$ |
63,570$ |
64,120$ |