| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
28/04/2024 |
59.377,05€ |
58.961,43€ |
60.143,43€ |
58.961,43€ |
|
27/04/2024 |
59.644,56€ |
59.377,05€ |
59.782,81€ |
59.377,05€ |
|
26/04/2024 |
60.141,14€ |
59.644,56€ |
60.530,27€ |
59.644,56€ |
|
25/04/2024 |
60.089,92€ |
60.141,14€ |
60.834,92€ |
60.141,14€ |
|
24/04/2024 |
62.079,14€ |
60.089,92€ |
62.664,16€ |
60.089,92€ |
|
23/04/2024 |
62.752,58€ |
62.079,14€ |
63.033,14€ |
62.079,14€ |
|
22/04/2024 |
60.978,91€ |
62.752,58€ |
63.099,92€ |
62.752,58€ |
|
21/04/2024 |
61.084,66€ |
60.978,91€ |
61.712,47€ |
60.978,91€ |
|
20/04/2024 |
59.991,31€ |
61.084,66€ |
61.506,14€ |
61.084,66€ |
|
19/04/2024 |
59.707,21€ |
59.991,31€ |
61.469,56€ |
59.991,31€ |
|
18/04/2024 |
57.499,00€ |
59.707,21€ |
60.226,73€ |
59.707,21€ |
|
17/04/2024 |
60.121,14€ |
57.499,00€ |
60.751,14€ |
57.499,00€ |
|
16/04/2024 |
59.741,99€ |
60.121,14€ |
60.671,14€ |
60.121,14€ |
|
15/04/2024 |
61.893,30€ |
59.741,99€ |
62.848,18€ |
59.741,99€ |
|
14/04/2024 |
61.039,13€ |
61.893,30€ |
62.102,19€ |
61.893,30€ |
|
13/04/2024 |
63.365,49€ |
61.039,13€ |
64.061,64€ |
61.039,13€ |
|
12/04/2024 |
65.283,87€ |
63.365,49€ |
66.554,97€ |
63.365,49€ |
|
11/04/2024 |
65.675,77€ |
65.283,87€ |
66.299,12€ |
65.283,87€ |
|
10/04/2024 |
63.709,40€ |
65.675,77€ |
66.149,80€ |
65.675,77€ |
|
09/04/2024 |
65.889,02€ |
63.709,40€ |
65.992,24€ |
63.709,40€ |
|
08/04/2024 |
64.063,01€ |
65.889,02€ |
67.101,62€ |
65.889,02€ |
|
07/04/2024 |
63.611,92€ |
64.063,01€ |
64.846,33€ |
64.063,01€ |
|
06/04/2024 |
62.646,79€ |
63.611,92€ |
64.308,35€ |
63.611,92€ |
|
05/04/2024 |
63.265,23€ |
62.646,79€ |
63.437,55€ |
62.646,79€ |
|
04/04/2024 |
60.954,93€ |
63.265,23€ |
63.849,62€ |
63.265,23€ |
|
03/04/2024 |
60.855,71€ |
60.954,93€ |
61.967,77€ |
60.954,93€ |
|
02/04/2024 |
64.915,71€ |
60.855,71€ |
64.919,49€ |
60.855,71€ |
|
01/04/2024 |
66.115,71€ |
64.915,71€ |
66.116,44€ |
64.915,71€ |
|
31/03/2024 |
64.591,28€ |
66.115,71€ |
66.156,97€ |
66.115,71€ |
|
30/03/2024 |
64.816,31€ |
64.591,28€ |
65.176,64€ |
64.591,28€ |
|
29/03/2024 |
65.596,67€ |
64.816,31€ |
65.774,71€ |
64.816,31€ |