| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
27/04/2024 |
51.036,65£ |
50.291,89£ |
51.121,63£ |
50.291,89£ |
|
26/04/2024 |
51.565,61£ |
51.036,65£ |
51.819,94£ |
51.036,65£ |
|
25/04/2024 |
51.589,35£ |
51.565,61£ |
52.147,92£ |
51.565,61£ |
|
24/04/2024 |
53.339,88£ |
51.589,35£ |
53.847,59£ |
51.589,35£ |
|
23/04/2024 |
54.138,59£ |
53.339,88£ |
54.388,33£ |
53.339,88£ |
|
22/04/2024 |
52.491,67£ |
54.138,59£ |
54.427,30£ |
54.138,59£ |
|
21/04/2024 |
52.604,81£ |
52.491,67£ |
53.161,24£ |
52.491,67£ |
|
20/04/2024 |
51.626,41£ |
52.604,81£ |
52.960,20£ |
52.604,81£ |
|
19/04/2024 |
51.099,14£ |
51.626,41£ |
52.620,55£ |
51.626,41£ |
|
18/04/2024 |
49.242,99£ |
51.099,14£ |
51.555,86£ |
51.099,14£ |
|
17/04/2024 |
51.370,66£ |
49.242,99£ |
51.926,01£ |
49.242,99£ |
|
16/04/2024 |
51.005,34£ |
51.370,66£ |
51.803,89£ |
51.370,66£ |
|
15/04/2024 |
52.923,92£ |
51.005,34£ |
53.618,72£ |
51.005,34£ |
|
14/04/2024 |
51.997,40£ |
52.923,92£ |
53.162,14£ |
52.923,92£ |
|
13/04/2024 |
54.172,95£ |
51.997,40£ |
54.828,52£ |
51.997,40£ |
|
12/04/2024 |
55.778,58£ |
54.172,95£ |
56.879,51£ |
54.172,95£ |
|
11/04/2024 |
56.303,07£ |
55.778,58£ |
56.757,14£ |
55.778,58£ |
|
10/04/2024 |
54.540,06£ |
56.303,07£ |
56.699,54£ |
56.303,07£ |
|
09/04/2024 |
56.499,79£ |
54.540,06£ |
56.597,35£ |
54.540,06£ |
|
08/04/2024 |
54.780,88£ |
56.499,79£ |
57.566,47£ |
56.499,79£ |
|
07/04/2024 |
54.326,06£ |
54.780,88£ |
55.349,06£ |
54.780,88£ |
|
06/04/2024 |
53.573,87£ |
54.326,06£ |
54.972,39£ |
54.326,06£ |
|
05/04/2024 |
54.212,88£ |
53.573,87£ |
54.361,40£ |
53.573,87£ |
|
04/04/2024 |
52.185,80£ |
54.212,88£ |
54.772,98£ |
54.212,88£ |
|
03/04/2024 |
52.072,30£ |
52.185,80£ |
53.046,47£ |
52.185,80£ |
|
02/04/2024 |
55.522,55£ |
52.072,30£ |
55.535,98£ |
52.072,30£ |
|
01/04/2024 |
56.204,23£ |
55.522,55£ |
56.207,92£ |
55.522,55£ |
|
31/03/2024 |
55.060,68£ |
56.204,23£ |
56.220,78£ |
56.204,23£ |
|
30/03/2024 |
55.346,08£ |
55.060,68£ |
55.631,94£ |
55.060,68£ |
|
29/03/2024 |
56.043,82£ |
55.346,08£ |
56.145,31£ |
55.346,08£ |
|
28/03/2024 |
55.017,85£ |
56.043,82£ |
56.598,32£ |
56.043,82£ |