| Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
|
02/05/2024 |
9.114.333,12¥ |
9.069.459,38¥ |
9.171.396,18¥ |
9.069.459,38¥ |
|
01/05/2024 |
9.628.019,66¥ |
9.114.333,12¥ |
9.645.475,34¥ |
9.114.333,12¥ |
|
30/04/2024 |
9.982.088,83¥ |
9.628.019,66¥ |
10.127.851,09¥ |
9.628.019,66¥ |
|
29/04/2024 |
9.993.402,98¥ |
9.982.088,83¥ |
10.099.017,50¥ |
9.982.088,83¥ |
|
28/04/2024 |
10.039.865,23¥ |
9.993.402,98¥ |
10.152.936,64¥ |
9.993.402,98¥ |
|
27/04/2024 |
10.091.575,30¥ |
10.039.865,23¥ |
10.102.480,06¥ |
10.039.865,23¥ |
|
26/04/2024 |
10.046.184,96¥ |
10.091.575,30¥ |
10.175.186,99¥ |
10.091.575,30¥ |
|
25/04/2024 |
10.007.085,62¥ |
10.046.184,96¥ |
10.154.567,90¥ |
10.046.184,96¥ |
|
24/04/2024 |
10.297.180,89¥ |
10.007.085,62¥ |
10.398.504,01¥ |
10.007.085,62¥ |
|
23/04/2024 |
10.365.897,21¥ |
10.297.180,89¥ |
10.420.205,59¥ |
10.297.180,89¥ |
|
22/04/2024 |
10.049.048,23¥ |
10.365.897,21¥ |
10.411.840,70¥ |
10.365.897,21¥ |
|
21/04/2024 |
10.063.585,40¥ |
10.049.048,23¥ |
10.169.337,99¥ |
10.049.048,23¥ |
|
20/04/2024 |
9.888.590,57¥ |
10.063.585,40¥ |
10.119.430,71¥ |
10.063.585,40¥ |
|
19/04/2024 |
9.844.657,17¥ |
9.888.590,57¥ |
10.133.740,72¥ |
9.888.590,57¥ |
|
18/04/2024 |
9.493.395,51¥ |
9.844.657,17¥ |
9.927.417,30¥ |
9.844.657,17¥ |
|
17/04/2024 |
9.905.005,65¥ |
9.493.395,51¥ |
10.006.447,94¥ |
9.493.395,51¥ |
|
16/04/2024 |
9.849.979,68¥ |
9.905.005,65¥ |
9.978.795,14¥ |
9.905.005,65¥ |
|
15/04/2024 |
10.120.658,83¥ |
9.849.979,68¥ |
10.339.150,67¥ |
9.849.979,68¥ |
|
14/04/2024 |
9.978.733,64¥ |
10.120.658,83¥ |
10.136.061,19¥ |
10.120.658,83¥ |
|
13/04/2024 |
10.376.707,10¥ |
9.978.733,64¥ |
10.490.577,46¥ |
9.978.733,64¥ |
|
12/04/2024 |
10.750.954,18¥ |
10.376.707,10¥ |
10.910.319,89¥ |
10.376.707,10¥ |
|
11/04/2024 |
10.798.335,62¥ |
10.750.954,18¥ |
10.899.345,54¥ |
10.750.954,18¥ |
|
10/04/2024 |
10.516.804,05¥ |
10.798.335,62¥ |
10.874.130,02¥ |
10.798.335,62¥ |
|
09/04/2024 |
10.860.434,10¥ |
10.516.804,05¥ |
10.886.388,43¥ |
10.516.804,05¥ |
|
08/04/2024 |
10.529.781,53¥ |
10.860.434,10¥ |
11.000.817,41¥ |
10.860.434,10¥ |
|
07/04/2024 |
10.448.498,27¥ |
10.529.781,53¥ |
10.672.838,47¥ |
10.529.781,53¥ |
|
06/04/2024 |
10.298.194,53¥ |
10.448.498,27¥ |
10.559.982,62¥ |
10.448.498,27¥ |
|
05/04/2024 |
10.395.795,07¥ |
10.298.194,53¥ |
10.400.942,48¥ |
10.298.194,53¥ |
|
04/04/2024 |
10.043.824,33¥ |
10.395.795,07¥ |
10.520.095,71¥ |
10.395.795,07¥ |
|
03/04/2024 |
9.981.113,28¥ |
10.043.824,33¥ |
10.187.536,92¥ |
10.043.824,33¥ |