Date |
Ouverture |
Clôture |
Plus haut |
Plus bas |
07/05/2024 |
2.844,96€ |
2.796,29€ |
2.819,48€ |
2.796,29€ |
06/05/2024 |
2.914,89€ |
2.844,96€ |
2.907,74€ |
2.844,96€ |
05/05/2024 |
2.896,89€ |
2.914,89€ |
2.954,16€ |
2.914,89€ |
04/05/2024 |
2.885,63€ |
2.896,89€ |
2.950,93€ |
2.896,89€ |
03/05/2024 |
2.785,57€ |
2.885,63€ |
2.968,68€ |
2.885,63€ |
02/05/2024 |
2.770,21€ |
2.785,57€ |
2.843,44€ |
2.785,57€ |
01/05/2024 |
2.824,53€ |
2.770,21€ |
2.795,23€ |
2.770,21€ |
30/04/2024 |
2.999,46€ |
2.824,53€ |
2.864,32€ |
2.824,53€ |
29/04/2024 |
3.047,13€ |
2.999,46€ |
3.091,78€ |
2.999,46€ |
28/04/2024 |
3.045,45€ |
3.047,13€ |
3.092,53€ |
3.047,13€ |
27/04/2024 |
2.927,95€ |
3.045,45€ |
3.066,23€ |
3.045,45€ |
26/04/2024 |
2.943,31€ |
2.927,95€ |
2.938,09€ |
2.927,95€ |
25/04/2024 |
2.934,79€ |
2.943,31€ |
2.971,57€ |
2.943,31€ |
24/04/2024 |
3.008,98€ |
2.934,79€ |
2.966,04€ |
2.934,79€ |
23/04/2024 |
3.005,85€ |
3.008,98€ |
3.020,15€ |
3.008,98€ |
22/04/2024 |
2.955,65€ |
3.005,85€ |
3.062,33€ |
3.005,85€ |
21/04/2024 |
2.968,10€ |
2.955,65€ |
2.984,92€ |
2.955,65€ |
20/04/2024 |
2.874,18€ |
2.968,10€ |
2.981,54€ |
2.968,10€ |
19/04/2024 |
2.883,26€ |
2.874,18€ |
2.914,38€ |
2.874,18€ |
18/04/2024 |
2.801,35€ |
2.883,26€ |
2.923,86€ |
2.883,26€ |
17/04/2024 |
2.906,26€ |
2.801,35€ |
2.834,13€ |
2.801,35€ |
16/04/2024 |
2.921,98€ |
2.906,26€ |
2.951,35€ |
2.906,26€ |
15/04/2024 |
2.973,35€ |
2.921,98€ |
2.945,88€ |
2.921,98€ |
14/04/2024 |
2.871,28€ |
2.973,35€ |
3.002,44€ |
2.973,35€ |
13/04/2024 |
3.056,75€ |
2.871,28€ |
2.972,00€ |
2.871,28€ |
12/04/2024 |
3.266,15€ |
3.056,75€ |
3.176,51€ |
3.056,75€ |
11/04/2024 |
3.295,61€ |
3.266,15€ |
3.318,38€ |
3.266,15€ |
10/04/2024 |
3.230,70€ |
3.295,61€ |
3.360,63€ |
3.295,61€ |
09/04/2024 |
3.398,56€ |
3.230,70€ |
3.316,07€ |
3.230,70€ |
08/04/2024 |
3.190,34€ |
3.398,56€ |
3.413,05€ |
3.398,56€ |