| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 09-avril-24 | 17.813,286¥ | 0,47% | 17.813,286¥ | 17.813,286¥ | 17.813,286¥ |
| 10-avril-24 | 17.594,755¥ | -0,41% | 17.716,914¥ | 17.585,948¥ | 17.716,914¥ |
| 11-avril-24 | 17.689,027¥ | 0,54% | 17.770,429¥ | 17.685,524¥ | 17.770,429¥ |
| 12-avril-24 | 17.721,622¥ | 0,39% | 17.847,412¥ | 17.721,622¥ | 17.847,412¥ |
| 15-avril-24 | 17.833,503¥ | 1,15% | 17.833,503¥ | 17.807,987¥ | 17.809,670¥ |
| 16-avril-24 | 17.393,644¥ | -2,11% | 17.407,255¥ | 17.393,644¥ | 17.407,255¥ |
| 17-avril-24 | 17.199,582¥ | -1,19% | 17.260,490¥ | 17.188,545¥ | 17.188,545¥ |
| 18-avril-24 | 17.276,000¥ | 0,44% | 17.318,305¥ | 17.275,789¥ | 17.311,603¥ |
| 19-avril-24 | 17.157,125¥ | -0,72% | 17.165,380¥ | 16.997,540¥ | 16.997,540¥ |
| 22-avril-24 | 17.207,796¥ | 0,33% | 17.207,796¥ | 17.148,941¥ | 17.195,809¥ |
| 23-avril-24 | 17.282,766¥ | 0,54% | 17.282,766¥ | 17.228,160¥ | 17.228,160¥ |
| 24-avril-24 | 17.466,636¥ | 0,87% | 17.512,249¥ | 17.466,636¥ | 17.512,249¥ |
| 25-avril-24 | 17.143,424¥ | -1,21% | 17.220,075¥ | 17.088,567¥ | 17.220,075¥ |
| 26-avril-24 | 17.499,405¥ | 2,08% | 17.521,126¥ | 17.395,234¥ | 17.395,234¥ |
| 29-avril-24 | 17.563,766¥ | 0,37% | 17.672,084¥ | 17.562,052¥ | 17.672,084¥ |
| 30-avril-24 | 17.758,861¥ | 1,11% | 17.758,861¥ | 17.741,431¥ | 17.751,009¥ |
| 02-mai-24 | 17.400,346¥ | -1,54% | 17.578,816¥ | 17.400,346¥ | 17.578,816¥ |
| 03-mai-24 | 17.474,369¥ | 0,43% | 17.477,839¥ | 17.427,082¥ | 17.427,082¥ |
| 06-mai-24 | 17.718,296¥ | 1,46% | 17.718,296¥ | 17.639,005¥ | 17.689,661¥ |