Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
478,762€ |
-0,38% |
480,631€ |
478,762€ |
479,777€ |
| 30-avril-24 |
478,101€ |
-0,14% |
480,629€ |
478,101€ |
480,251€ |
| 02-mai-24 |
473,427€ |
-0,98% |
475,584€ |
473,051€ |
473,610€ |
| 03-mai-24 |
478,098€ |
0,99% |
479,711€ |
476,484€ |
476,622€ |
| 06-mai-24 |
481,950€ |
0,81% |
481,950€ |
480,418€ |
480,418€ |
| 07-mai-24 |
485,651€ |
0,77% |
485,651€ |
484,416€ |
484,517€ |
| 08-mai-24 |
484,658€ |
-0,20% |
486,271€ |
484,322€ |
486,271€ |
| 10-mai-24 |
487,958€ |
0,23% |
489,709€ |
487,958€ |
488,572€ |
| 13-mai-24 |
487,858€ |
-0,02% |
489,452€ |
487,843€ |
489,452€ |
| 14-mai-24 |
487,212€ |
-0,13% |
488,535€ |
486,755€ |
488,029€ |
| 15-mai-24 |
490,989€ |
0,78% |
491,896€ |
488,610€ |
489,022€ |
| 16-mai-24 |
495,212€ |
0,86% |
495,212€ |
493,243€ |
493,266€ |
| 17-mai-24 |
493,042€ |
-0,44% |
493,992€ |
491,405€ |
492,811€ |
| 21-mai-24 |
492,860€ |
-0,36% |
494,037€ |
492,860€ |
493,731€ |
| 22-mai-24 |
495,896€ |
0,62% |
495,896€ |
494,520€ |
494,520€ |
| 23-mai-24 |
495,540€ |
-0,07% |
497,800€ |
494,131€ |
497,387€ |
| 24-mai-24 |
492,766€ |
-0,56% |
493,288€ |
491,544€ |
491,544€ |
| 27-mai-24 |
493,872€ |
0,22% |
493,872€ |
492,001€ |
492,628€ |