Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
11,505€ |
0,62% |
11,505€ |
11,478€ |
11,482€ |
| 30-avril-24 |
11,542€ |
0,32% |
11,618€ |
11,542€ |
11,616€ |
| 02-mai-24 |
11,433€ |
-0,08% |
11,433€ |
11,338€ |
11,338€ |
| 03-mai-24 |
11,470€ |
0,75% |
11,549€ |
11,409€ |
11,435€ |
| 06-mai-24 |
11,498€ |
0,33% |
11,528€ |
11,498€ |
11,528€ |
| 07-mai-24 |
11,541€ |
0,17% |
11,563€ |
11,512€ |
11,563€ |
| 08-mai-24 |
11,447€ |
-0,81% |
11,476€ |
11,442€ |
11,476€ |
| 09-mai-24 |
11,375€ |
-0,63% |
11,399€ |
11,375€ |
11,399€ |
| 10-mai-24 |
11,397€ |
-0,52% |
11,484€ |
11,397€ |
11,464€ |
| 13-mai-24 |
11,389€ |
-0,04% |
11,400€ |
11,389€ |
11,400€ |
| 15-mai-24 |
11,426€ |
0,04% |
11,436€ |
11,412€ |
11,432€ |
| 17-mai-24 |
11,370€ |
-0,28% |
11,370€ |
11,358€ |
11,369€ |
| 22-mai-24 |
11,309€ |
0,10% |
11,309€ |
11,290€ |
11,309€ |
| 23-mai-24 |
11,169€ |
-1,12% |
11,286€ |
11,169€ |
11,286€ |
| 24-mai-24 |
11,191€ |
-0,11% |
11,191€ |
11,143€ |
11,143€ |
| 27-mai-24 |
11,161€ |
-0,27% |
11,174€ |
11,160€ |
11,174€ |