| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 29.560,215¥ | -2,08% | 30.266,743¥ | 29.560,215¥ | 30.266,743¥ |
| 03-avril-24 | 29.763,198¥ | 0,61% | 29.828,689¥ | 29.762,800¥ | 29.762,800¥ |
| 04-avril-24 | 29.992,753¥ | 0,27% | 29.992,753¥ | 29.921,120¥ | 29.921,120¥ |
| 08-avril-24 | 30.060,234¥ | 1,20% | 30.060,234¥ | 29.836,866¥ | 29.836,866¥ |
| 09-avril-24 | 29.978,029¥ | -0,27% | 30.132,051¥ | 29.978,029¥ | 30.132,051¥ |
| 15-avril-24 | 30.162,998¥ | 1,16% | 30.162,998¥ | 30.162,998¥ | 30.162,998¥ |
| 17-avril-24 | 29.145,217¥ | -1,12% | 29.145,217¥ | 29.115,886¥ | 29.115,886¥ |
| 18-avril-24 | 29.158,302¥ | -0,05% | 29.297,672¥ | 29.158,302¥ | 29.270,242¥ |
| 22-avril-24 | 29.151,280¥ | 0,41% | 29.151,280¥ | 29.098,347¥ | 29.098,347¥ |