Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
165,840€ |
1,04% |
165,900€ |
165,540€ |
165,900€ |
| 23-avril-24 |
167,040€ |
0,72% |
167,040€ |
167,040€ |
167,040€ |
| 24-avril-24 |
166,360€ |
-0,51% |
167,080€ |
166,360€ |
167,080€ |
| 25-avril-24 |
164,580€ |
-0,68% |
165,720€ |
164,580€ |
165,720€ |
| 26-avril-24 |
165,560€ |
0,60% |
165,560€ |
164,960€ |
165,560€ |
| 29-avril-24 |
166,500€ |
0,39% |
166,600€ |
166,280€ |
166,280€ |
| 30-avril-24 |
165,780€ |
-0,31% |
166,580€ |
165,780€ |
166,580€ |
| 02-mai-24 |
165,640€ |
0,05% |
165,880€ |
165,140€ |
165,140€ |
| 03-mai-24 |
166,680€ |
0,60% |
166,680€ |
166,100€ |
166,100€ |
| 06-mai-24 |
167,360€ |
0,55% |
167,360€ |
167,000€ |
167,040€ |
| 07-mai-24 |
169,140€ |
0,99% |
169,200€ |
168,360€ |
168,560€ |
| 08-mai-24 |
170,600€ |
0,88% |
170,600€ |
169,880€ |
169,880€ |
| 09-mai-24 |
171,300€ |
0,49% |
171,300€ |
170,760€ |
170,980€ |
| 10-mai-24 |
172,000€ |
0,48% |
172,180€ |
171,700€ |
171,700€ |
| 13-mai-24 |
171,820€ |
-0,09% |
172,360€ |
171,820€ |
172,360€ |
| 14-mai-24 |
171,780€ |
-0,02% |
172,000€ |
171,580€ |
172,000€ |
| 15-mai-24 |
172,420€ |
0,31% |
172,420€ |
172,420€ |
172,420€ |
| 16-mai-24 |
173,480€ |
0,30% |
173,500€ |
173,100€ |
173,280€ |
| 17-mai-24 |
173,260€ |
0,07% |
173,700€ |
173,100€ |
173,700€ |