Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-août-24 |
21,167$ |
0,33% |
21,182$ |
21,125$ |
21,125$ |
| 23-août-24 |
21,241$ |
0,68% |
21,241$ |
21,101$ |
21,105$ |
| 26-août-24 |
21,334$ |
1,12% |
21,380$ |
21,287$ |
21,287$ |
| 27-août-24 |
21,163$ |
-0,49% |
21,262$ |
21,145$ |
21,244$ |
| 28-août-24 |
21,193$ |
-0,31% |
21,312$ |
21,193$ |
21,312$ |
| 29-août-24 |
21,249$ |
0,26% |
21,270$ |
21,157$ |
21,157$ |
| 02-sept.-24 |
21,423$ |
0,66% |
21,423$ |
21,374$ |
21,374$ |
| 03-sept.-24 |
21,311$ |
-0,52% |
21,426$ |
21,292$ |
21,426$ |
| 04-sept.-24 |
20,999$ |
-1,12% |
20,999$ |
20,960$ |
20,960$ |
| 05-sept.-24 |
21,076$ |
0,03% |
21,076$ |
21,008$ |
21,008$ |
| 09-sept.-24 |
20,839$ |
0,66% |
20,839$ |
20,787$ |
20,787$ |
| 10-sept.-24 |
20,951$ |
0,25% |
20,960$ |
20,923$ |
20,923$ |
| 11-sept.-24 |
21,013$ |
-0,04% |
21,026$ |
21,013$ |
21,026$ |
| 13-sept.-24 |
21,291$ |
0,92% |
21,291$ |
21,225$ |
21,225$ |
| 16-sept.-24 |
21,381$ |
0,13% |
21,381$ |
21,368$ |
21,368$ |
| 18-sept.-24 |
21,453$ |
-0,55% |
21,488$ |
21,427$ |
21,488$ |
| 19-sept.-24 |
21,703$ |
1,22% |
21,703$ |
21,617$ |
21,617$ |
| 20-sept.-24 |
21,495$ |
-0,93% |
21,670$ |
21,486$ |
21,668$ |