Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
29,313€ |
0,31% |
29,313€ |
29,015€ |
29,015€ |
| 22-avril-24 |
29,503€ |
0,78% |
29,556€ |
29,425€ |
29,425€ |
| 23-avril-24 |
29,867€ |
1,23% |
29,867€ |
29,658€ |
29,658€ |
| 24-avril-24 |
29,389€ |
-1,64% |
29,828€ |
29,389€ |
29,828€ |
| 25-avril-24 |
29,173€ |
-0,73% |
29,500€ |
29,173€ |
29,263€ |
| 26-avril-24 |
29,705€ |
1,82% |
29,717€ |
29,340€ |
29,340€ |
| 29-avril-24 |
30,061€ |
1,20% |
30,061€ |
29,760€ |
29,760€ |
| 30-avril-24 |
30,120€ |
0,20% |
30,276€ |
30,119€ |
30,215€ |
| 02-mai-24 |
30,538€ |
1,39% |
30,538€ |
29,515€ |
29,515€ |
| 03-mai-24 |
30,689€ |
0,49% |
30,841€ |
30,454€ |
30,480€ |
| 06-mai-24 |
30,807€ |
0,38% |
30,973€ |
30,807€ |
30,884€ |
| 07-mai-24 |
31,337€ |
1,72% |
31,337€ |
31,031€ |
31,279€ |
| 08-mai-24 |
31,041€ |
-0,94% |
31,267€ |
31,041€ |
31,267€ |
| 09-mai-24 |
31,252€ |
0,68% |
31,252€ |
31,000€ |
31,076€ |
| 10-mai-24 |
30,952€ |
-0,96% |
31,302€ |
30,690€ |
30,690€ |
| 13-mai-24 |
31,083€ |
0,33% |
31,083€ |
30,975€ |
30,975€ |
| 14-mai-24 |
31,033€ |
-0,16% |
31,122€ |
31,033€ |
31,083€ |
| 15-mai-24 |
32,119€ |
3,50% |
32,119€ |
31,250€ |
31,250€ |
| 16-mai-24 |
32,116€ |
-0,01% |
32,367€ |
32,084€ |
32,257€ |
| 17-mai-24 |
31,869€ |
-0,77% |
32,064€ |
31,869€ |
32,064€ |