Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 26-avril-24 |
405,250€ |
2,95% |
405,850€ |
400,400€ |
401,300€ |
| 29-avril-24 |
404,950€ |
-0,07% |
406,350€ |
404,900€ |
405,250€ |
| 30-avril-24 |
403,800€ |
-0,30% |
406,200€ |
403,300€ |
406,150€ |
| 02-mai-24 |
398,100€ |
-1,41% |
399,700€ |
395,850€ |
397,550€ |
| 03-mai-24 |
404,800€ |
1,72% |
406,000€ |
401,350€ |
401,350€ |
| 06-mai-24 |
408,000€ |
0,78% |
408,000€ |
406,500€ |
406,600€ |
| 07-mai-24 |
411,650€ |
0,87% |
411,650€ |
409,800€ |
410,450€ |
| 08-mai-24 |
411,250€ |
-0,07% |
412,150€ |
409,000€ |
411,850€ |
| 09-mai-24 |
411,250€ |
-0,02% |
411,250€ |
409,800€ |
411,200€ |
| 10-mai-24 |
411,750€ |
0,09% |
413,400€ |
411,600€ |
412,550€ |
| 13-mai-24 |
412,200€ |
0,07% |
413,250€ |
412,000€ |
412,900€ |
| 14-mai-24 |
412,600€ |
0,12% |
413,200€ |
411,200€ |
412,600€ |
| 15-mai-24 |
416,100€ |
0,80% |
416,350€ |
413,250€ |
413,500€ |
| 16-mai-24 |
419,450€ |
0,79% |
420,000€ |
418,500€ |
418,600€ |
| 17-mai-24 |
417,600€ |
-0,50% |
419,450€ |
417,100€ |
418,250€ |
| 20-mai-24 |
420,250€ |
0,61% |
420,450€ |
417,650€ |
417,900€ |
| 21-mai-24 |
420,700€ |
0,11% |
420,700€ |
419,250€ |
420,300€ |
| 22-mai-24 |
423,200€ |
0,61% |
423,200€ |
421,600€ |
421,750€ |
| 23-mai-24 |
425,100€ |
0,45% |
428,100€ |
423,800€ |
426,200€ |
| 24-mai-24 |
424,600€ |
-0,16% |
424,600€ |
421,000€ |
421,500€ |