| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 08-avril-24 | 9.187,540¥ | 1,00% | 9.187,540¥ | 9.135,910¥ | 9.139,780¥ |
| 09-avril-24 | 9.159,420¥ | -0,34% | 9.251,720¥ | 9.148,800¥ | 9.226,610¥ |
| 10-avril-24 | 9.115,240¥ | -0,48% | 9.185,420¥ | 9.115,240¥ | 9.177,930¥ |
| 11-avril-24 | 9.145,190¥ | 0,30% | 9.210,720¥ | 9.145,190¥ | 9.210,720¥ |
| 12-avril-24 | 9.123,340¥ | -0,24% | 9.243,870¥ | 9.123,340¥ | 9.243,870¥ |
| 15-avril-24 | 9.184,390¥ | 0,70% | 9.214,280¥ | 9.184,160¥ | 9.214,280¥ |
| 16-avril-24 | 9.004,030¥ | -2,03% | 9.035,480¥ | 8.995,140¥ | 9.002,590¥ |
| 17-avril-24 | 8.916,630¥ | -1,04% | 8.945,600¥ | 8.887,670¥ | 8.895,780¥ |
| 18-avril-24 | 8.900,000¥ | -0,14% | 8.963,770¥ | 8.900,000¥ | 8.948,550¥ |
| 19-avril-24 | 8.862,380¥ | -0,82% | 8.862,380¥ | 8.785,770¥ | 8.785,770¥ |
| 22-avril-24 | 8.878,220¥ | 0,11% | 8.882,330¥ | 8.868,790¥ | 8.879,070¥ |
| 23-avril-24 | 8.916,940¥ | 0,46% | 8.916,940¥ | 8.887,680¥ | 8.896,570¥ |
| 24-avril-24 | 9.035,920¥ | 1,00% | 9.060,970¥ | 9.022,520¥ | 9.060,970¥ |
| 25-avril-24 | 8.850,430¥ | -1,46% | 8.918,300¥ | 8.850,430¥ | 8.902,170¥ |
| 26-avril-24 | 9.054,400¥ | 2,15% | 9.054,400¥ | 8.973,120¥ | 8.982,100¥ |
| 29-avril-24 | 9.098,140¥ | 0,49% | 9.126,450¥ | 9.085,980¥ | 9.126,450¥ |
| 30-avril-24 | 9.190,640¥ | 0,98% | 9.209,420¥ | 9.185,370¥ | 9.192,960¥ |
| 02-mai-24 | 9.022,340¥ | -1,44% | 9.112,640¥ | 9.022,340¥ | 9.101,210¥ |
| 03-mai-24 | 9.057,120¥ | 0,48% | 9.058,270¥ | 9.015,060¥ | 9.015,060¥ |
| 06-mai-24 | 9.191,350¥ | 1,48% | 9.191,350¥ | 9.147,430¥ | 9.167,160¥ |
| 07-mai-24 | 9.212,280¥ | 0,23% | 9.212,280¥ | 9.196,690¥ | 9.196,690¥ |
| 08-mai-24 | 9.076,940¥ | -0,86% | 9.076,940¥ | 9.041,980¥ | 9.058,660¥ |