Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
131,100€ |
-1,58% |
132,440€ |
131,100€ |
132,040€ |
| 22-avril-24 |
130,900€ |
-0,23% |
132,000€ |
130,900€ |
131,860€ |
| 23-avril-24 |
134,000€ |
2,37% |
134,000€ |
133,020€ |
133,540€ |
| 24-avril-24 |
136,500€ |
1,87% |
137,280€ |
136,500€ |
137,280€ |
| 25-avril-24 |
135,020€ |
-0,53% |
135,020€ |
134,020€ |
134,020€ |
| 26-avril-24 |
137,200€ |
1,99% |
137,200€ |
135,900€ |
136,100€ |
| 30-avril-24 |
133,480€ |
-1,75% |
136,360€ |
133,480€ |
136,360€ |
| 02-mai-24 |
131,700€ |
-1,33% |
132,540€ |
131,700€ |
131,780€ |
| 03-mai-24 |
134,200€ |
1,90% |
134,380€ |
132,740€ |
132,740€ |
| 06-mai-24 |
135,360€ |
0,86% |
135,360€ |
134,060€ |
134,520€ |
| 07-mai-24 |
136,560€ |
0,89% |
136,560€ |
136,560€ |
136,560€ |
| 08-mai-24 |
138,220€ |
-0,20% |
138,700€ |
138,220€ |
138,580€ |
| 09-mai-24 |
138,860€ |
0,46% |
139,000€ |
138,280€ |
138,280€ |
| 10-mai-24 |
140,120€ |
0,91% |
140,140€ |
139,440€ |
139,440€ |
| 13-mai-24 |
139,120€ |
-0,69% |
140,440€ |
139,120€ |
140,440€ |
| 14-mai-24 |
139,500€ |
0,19% |
139,500€ |
139,100€ |
139,100€ |
| 15-mai-24 |
140,480€ |
0,91% |
140,800€ |
139,400€ |
139,840€ |
| 16-mai-24 |
140,700€ |
0,16% |
141,840€ |
140,700€ |
141,000€ |
| 17-mai-24 |
139,700€ |
-0,71% |
139,700€ |
139,360€ |
139,680€ |