Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
55,160€ |
-1,86% |
55,164€ |
55,160€ |
55,164€ |
| 22-avril-24 |
54,275€ |
-0,87% |
54,569€ |
54,275€ |
54,532€ |
| 24-avril-24 |
56,368€ |
1,67% |
56,368€ |
56,345€ |
56,345€ |
| 25-avril-24 |
55,733€ |
-0,56% |
55,733€ |
55,733€ |
55,733€ |
| 26-avril-24 |
56,280€ |
1,52% |
56,280€ |
56,031€ |
56,031€ |
| 02-mai-24 |
56,308€ |
-0,81% |
56,308€ |
56,183€ |
56,183€ |
| 03-mai-24 |
56,298€ |
0,51% |
56,298€ |
56,298€ |
56,298€ |
| 07-mai-24 |
57,889€ |
0,56% |
57,889€ |
57,747€ |
57,747€ |
| 08-mai-24 |
57,474€ |
-0,80% |
57,507€ |
57,474€ |
57,507€ |
| 13-mai-24 |
57,244€ |
0,57% |
57,267€ |
57,244€ |
57,267€ |
| 14-mai-24 |
57,917€ |
0,45% |
57,917€ |
57,827€ |
57,827€ |
| 15-mai-24 |
58,254€ |
-0,04% |
58,312€ |
58,254€ |
58,300€ |
| 16-mai-24 |
58,900€ |
0,64% |
58,940€ |
58,900€ |
58,940€ |
| 17-mai-24 |
58,400€ |
-0,57% |
58,429€ |
58,400€ |
58,429€ |