| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 03-mai-24 | 29,590€ | 0,44% | 29,617€ | 29,590€ | 29,617€ |
| 10-mai-24 | 30,039€ | 0,48% | 30,039€ | 29,859€ | 29,859€ |
| 15-mai-24 | 29,828€ | -0,28% | 29,953€ | 29,828€ | 29,953€ |
| 17-mai-24 | 29,766€ | 0,64% | 29,766€ | 29,647€ | 29,647€ |
| 21-mai-24 | 29,358€ | -1,09% | 29,602€ | 29,358€ | 29,602€ |
| 22-mai-24 | 29,713€ | 0,87% | 29,725€ | 29,406€ | 29,426€ |
| 23-mai-24 | 29,558€ | -1,10% | 29,646€ | 29,558€ | 29,646€ |