Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 08-avril-24 |
8.119,300 |
0,72% |
8.145,220 |
8.049,510 |
8.050,020 |
| 09-avril-24 |
8.049,170 |
-0,86% |
8.103,200 |
8.032,270 |
8.090,470 |
| 10-avril-24 |
8.045,380 |
-0,05% |
8.101,470 |
7.976,010 |
8.101,040 |
| 11-avril-24 |
8.023,740 |
-0,27% |
8.092,820 |
7.974,060 |
8.048,160 |
| 12-avril-24 |
8.010,830 |
-0,16% |
8.118,020 |
7.980,390 |
8.092,450 |
| 15-avril-24 |
8.045,110 |
0,43% |
8.126,380 |
8.028,840 |
8.051,260 |
| 16-avril-24 |
7.932,610 |
-1,40% |
7.975,960 |
7.899,360 |
7.899,360 |
| 17-avril-24 |
7.981,510 |
0,62% |
8.060,990 |
7.958,000 |
7.958,520 |
| 18-avril-24 |
8.023,260 |
0,52% |
8.039,190 |
7.976,400 |
8.013,910 |
| 19-avril-24 |
8.022,410 |
-0,01% |
8.039,480 |
7.946,840 |
7.971,680 |
| 22-avril-24 |
8.040,360 |
0,22% |
8.071,810 |
8.007,450 |
8.068,140 |
| 23-avril-24 |
8.105,780 |
0,81% |
8.111,170 |
8.052,570 |
8.064,320 |
| 24-avril-24 |
8.091,860 |
-0,17% |
8.146,960 |
8.078,770 |
8.105,220 |
| 25-avril-24 |
8.016,650 |
-0,93% |
8.095,430 |
7.955,510 |
8.094,550 |
| 26-avril-24 |
8.088,240 |
0,89% |
8.114,630 |
8.024,620 |
8.072,230 |
| 29-avril-24 |
8.065,150 |
-0,29% |
8.128,000 |
8.065,150 |
8.116,430 |
| 30-avril-24 |
7.984,930 |
-0,99% |
8.081,710 |
7.971,800 |
8.073,640 |
| 02-mai-24 |
7.914,650 |
-0,88% |
7.956,520 |
7.908,630 |
7.954,010 |
| 03-mai-24 |
7.957,570 |
0,54% |
8.003,950 |
7.921,210 |
7.943,870 |
| 06-mai-24 |
7.996,640 |
0,49% |
8.033,230 |
7.961,450 |
7.975,860 |