| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 14.684,340€ | -0,53% | 14.909,830€ | 14.684,340€ | 14.788,370€ |
| 03-avril-24 | 14.859,050€ | 1,19% | 14.859,050€ | 14.656,220€ | 14.704,920€ |
| 04-avril-24 | 14.825,100€ | -0,23% | 14.894,170€ | 14.795,590€ | 14.876,600€ |
| 05-avril-24 | 14.729,880€ | -0,64% | 14.729,880€ | 14.626,020€ | 14.657,250€ |
| 08-avril-24 | 14.927,740€ | 1,34% | 14.930,810€ | 14.735,780€ | 14.746,610€ |
| 09-avril-24 | 14.824,070€ | -0,69% | 14.935,070€ | 14.824,070€ | 14.908,060€ |
| 10-avril-24 | 14.739,850€ | -0,57% | 14.894,710€ | 14.638,080€ | 14.888,660€ |
| 11-avril-24 | 14.690,620€ | -0,33% | 14.771,240€ | 14.634,710€ | 14.712,790€ |
| 12-avril-24 | 14.640,460€ | -0,34% | 14.883,440€ | 14.628,060€ | 14.826,080€ |
| 15-avril-24 | 14.636,470€ | -0,03% | 14.773,550€ | 14.627,120€ | 14.668,040€ |
| 16-avril-24 | 14.455,080€ | -1,24% | 14.480,590€ | 14.386,470€ | 14.413,300€ |
| 17-avril-24 | 14.500,530€ | 0,31% | 14.601,520€ | 14.433,890€ | 14.433,890€ |
| 18-avril-24 | 14.585,110€ | 0,58% | 14.601,880€ | 14.472,650€ | 14.546,200€ |
| 19-avril-24 | 14.472,710€ | -0,77% | 14.492,200€ | 14.382,560€ | 14.419,090€ |
| 22-avril-24 | 14.518,970€ | 0,32% | 14.572,280€ | 14.502,300€ | 14.557,590€ |
| 23-avril-24 | 14.619,290€ | 0,69% | 14.640,730€ | 14.534,950€ | 14.568,060€ |
| 24-avril-24 | 14.545,450€ | -0,51% | 14.686,020€ | 14.545,450€ | 14.680,790€ |
| 25-avril-24 | 14.413,320€ | -0,91% | 14.547,920€ | 14.339,010€ | 14.530,320€ |
| 26-avril-24 | 14.516,030€ | 0,71% | 14.575,580€ | 14.493,220€ | 14.545,510€ |
| 29-avril-24 | 14.542,610€ | 0,18% | 14.588,540€ | 14.503,040€ | 14.528,620€ |
| 30-avril-24 | 14.421,620€ | -0,83% | 14.564,640€ | 14.421,620€ | 14.558,630€ |