Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-avril-24 |
1.521,000 |
-0,35% |
1.540,310 |
1.520,570 |
1.527,120 |
| 03-avril-24 |
1.531,460 |
0,69% |
1.531,620 |
1.520,400 |
1.521,570 |
| 04-avril-24 |
1.529,900 |
-0,10% |
1.537,050 |
1.529,570 |
1.531,730 |
| 05-avril-24 |
1.520,100 |
-0,64% |
1.526,030 |
1.510,350 |
1.526,030 |
| 08-avril-24 |
1.530,970 |
0,72% |
1.533,860 |
1.518,580 |
1.519,920 |
| 09-avril-24 |
1.520,050 |
-0,71% |
1.530,830 |
1.517,050 |
1.530,380 |
| 10-avril-24 |
1.524,450 |
0,29% |
1.534,000 |
1.511,450 |
1.522,810 |
| 11-avril-24 |
1.518,090 |
-0,42% |
1.531,390 |
1.510,310 |
1.524,130 |
| 12-avril-24 |
1.521,430 |
0,22% |
1.537,750 |
1.516,620 |
1.521,550 |
| 15-avril-24 |
1.521,470 |
0,00% |
1.536,470 |
1.519,110 |
1.523,150 |
| 16-avril-24 |
1.501,870 |
-1,29% |
1.519,390 |
1.496,280 |
1.519,390 |
| 17-avril-24 |
1.494,710 |
-0,48% |
1.508,250 |
1.491,200 |
1.501,700 |
| 18-avril-24 |
1.500,800 |
0,41% |
1.502,230 |
1.493,340 |
1.495,270 |
| 19-avril-24 |
1.495,880 |
-0,33% |
1.500,400 |
1.484,630 |
1.497,080 |
| 22-avril-24 |
1.502,710 |
0,46% |
1.505,270 |
1.496,840 |
1.496,840 |
| 23-avril-24 |
1.518,620 |
1,06% |
1.519,950 |
1.503,920 |
1.503,920 |
| 24-avril-24 |
1.515,770 |
-0,19% |
1.527,240 |
1.513,510 |
1.519,080 |
| 25-avril-24 |
1.504,930 |
-0,72% |
1.515,790 |
1.495,540 |
1.515,690 |
| 26-avril-24 |
1.519,430 |
0,96% |
1.523,570 |
1.505,610 |
1.505,610 |
| 29-avril-24 |
1.518,590 |
-0,06% |
1.527,030 |
1.518,550 |
1.520,090 |
| 30-avril-24 |
1.503,610 |
-0,99% |
1.521,140 |
1.502,440 |
1.517,850 |