| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 02-avril-24 | 16.931,520 HKD | 2,36% | 17.007,340 HKD | 16.811,740 HKD | 16.811,740 HKD |
| 03-avril-24 | 16.725,100 HKD | -1,22% | 16.926,850 HKD | 16.689,190 HKD | 16.926,850 HKD |
| 05-avril-24 | 16.723,920 HKD | -0,01% | 16.839,550 HKD | 16.480,360 HKD | 16.787,930 HKD |
| 08-avril-24 | 16.732,850 HKD | 0,05% | 16.895,060 HKD | 16.580,530 HKD | 16.650,830 HKD |
| 09-avril-24 | 16.828,070 HKD | 0,57% | 17.006,850 HKD | 16.805,990 HKD | 16.819,180 HKD |
| 10-avril-24 | 17.139,170 HKD | 1,85% | 17.190,500 HKD | 16.918,360 HKD | 16.926,020 HKD |
| 11-avril-24 | 17.095,030 HKD | -0,26% | 17.141,360 HKD | 16.856,190 HKD | 16.856,190 HKD |
| 12-avril-24 | 16.721,690 HKD | -2,18% | 17.031,310 HKD | 16.721,690 HKD | 16.978,700 HKD |
| 15-avril-24 | 16.600,460 HKD | -0,72% | 16.647,090 HKD | 16.465,400 HKD | 16.487,360 HKD |
| 16-avril-24 | 16.248,970 HKD | -2,12% | 16.449,240 HKD | 16.208,640 HKD | 16.367,690 HKD |
| 17-avril-24 | 16.251,840 HKD | 0,02% | 16.316,690 HKD | 16.155,830 HKD | 16.225,540 HKD |
| 18-avril-24 | 16.385,870 HKD | 0,82% | 16.507,600 HKD | 16.206,550 HKD | 16.253,240 HKD |
| 19-avril-24 | 16.224,140 HKD | -0,99% | 16.254,900 HKD | 16.044,450 HKD | 16.246,340 HKD |
| 22-avril-24 | 16.511,690 HKD | 1,77% | 16.637,820 HKD | 16.410,830 HKD | 16.410,830 HKD |
| 23-avril-24 | 16.828,930 HKD | 1,92% | 16.846,130 HKD | 16.599,210 HKD | 16.679,390 HKD |
| 24-avril-24 | 17.201,270 HKD | 2,21% | 17.217,860 HKD | 16.934,650 HKD | 16.993,170 HKD |
| 25-avril-24 | 17.284,540 HKD | 0,48% | 17.438,830 HKD | 17.109,570 HKD | 17.144,120 HKD |
| 26-avril-24 | 17.651,150 HKD | 2,12% | 17.758,240 HKD | 17.336,200 HKD | 17.336,200 HKD |
| 29-avril-24 | 17.830,690 HKD | 1,02% | 18.031,160 HKD | 17.679,190 HKD | 17.737,930 HKD |