Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
---|---|---|---|---|---|
05-avril-24 | 3.615,590$ | -0,89% | 3.639,350$ | 3.610,230$ | 3.638,528$ |
08-avril-24 | 3.635,930$ | 0,56% | 3.645,850$ | 3.596,344$ | 3.596,344$ |
09-avril-24 | 3.683,590$ | 1,31% | 3.683,590$ | 3.646,310$ | 3.646,570$ |
10-avril-24 | 3.693,930$ | 0,28% | 3.702,030$ | 3.667,210$ | 3.682,594$ |
11-avril-24 | 3.709,400$ | 0,42% | 3.716,950$ | 3.689,100$ | 3.693,351$ |
12-avril-24 | 3.616,970$ | -2,49% | 3.716,350$ | 3.613,820$ | 3.714,610$ |
15-avril-24 | 3.581,650$ | -0,98% | 3.651,180$ | 3.569,320$ | 3.624,917$ |
16-avril-24 | 3.547,740$ | -0,95% | 3.578,289$ | 3.537,410$ | 3.578,289$ |
17-avril-24 | 3.566,000$ | 0,51% | 3.575,660$ | 3.525,950$ | 3.551,196$ |
18-avril-24 | 3.567,710$ | 0,05% | 3.574,950$ | 3.552,260$ | 3.564,993$ |
19-avril-24 | 3.513,570$ | -1,52% | 3.562,625$ | 3.506,900$ | 3.562,625$ |
22-avril-24 | 3.509,970$ | -0,10% | 3.510,940$ | 3.485,970$ | 3.504,873$ |
23-avril-24 | 3.561,440$ | 1,47% | 3.567,750$ | 3.506,550$ | 3.509,970$ |
24-avril-24 | 3.503,990$ | -1,61% | 3.564,640$ | 3.503,990$ | 3.561,437$ |
25-avril-24 | 3.467,560$ | -1,04% | 3.503,987$ | 3.466,530$ | 3.503,987$ |
26-avril-24 | 3.512,380$ | 1,29% | 3.512,970$ | 3.467,562$ | 3.467,562$ |
29-avril-24 | 3.598,770$ | 2,46% | 3.599,290$ | 3.512,385$ | 3.512,385$ |
30-avril-24 | 3.577,650$ | -0,59% | 3.599,460$ | 3.566,460$ | 3.598,773$ |
02-mai-24 | 3.568,450$ | -0,26% | 3.593,220$ | 3.564,620$ | 3.577,646$ |
03-mai-24 | 3.602,300$ | 0,95% | 3.603,530$ | 3.568,453$ | 3.568,453$ |