| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 05-avril-24 | 12.179,400€ | -1,35% | 12.286,700€ | 12.135,900€ | 12.286,700€ |
| 08-avril-24 | 12.246,100€ | 0,55% | 12.246,100€ | 12.078,200€ | 12.169,500€ |
| 09-avril-24 | 12.332,700€ | 0,71% | 12.354,400€ | 12.269,100€ | 12.309,700€ |
| 10-avril-24 | 12.229,300€ | -0,84% | 12.352,900€ | 12.229,300€ | 12.352,900€ |
| 11-avril-24 | 12.107,500€ | -1,00% | 12.258,900€ | 12.107,500€ | 12.242,400€ |
| 12-avril-24 | 12.002,500€ | -0,87% | 12.185,500€ | 12.002,500€ | 12.107,500€ |
| 15-avril-24 | 11.987,900€ | -0,12% | 12.014,900€ | 11.956,200€ | 12.004,800€ |
| 16-avril-24 | 11.597,800€ | -3,25% | 11.947,500€ | 11.597,800€ | 11.947,500€ |
| 17-avril-24 | 11.682,500€ | 0,73% | 11.682,500€ | 11.574,800€ | 11.577,700€ |
| 18-avril-24 | 11.601,900€ | -0,69% | 11.706,000€ | 11.601,900€ | 11.682,500€ |
| 19-avril-24 | 11.764,400€ | 1,40% | 11.764,400€ | 11.569,500€ | 11.569,500€ |
| 22-avril-24 | 11.883,900€ | 1,02% | 11.883,900€ | 11.706,500€ | 11.744,300€ |
| 23-avril-24 | 11.773,800€ | -0,93% | 12.012,400€ | 11.773,800€ | 11.979,700€ |
| 24-avril-24 | 11.718,500€ | -0,47% | 11.803,700€ | 11.712,400€ | 11.803,700€ |
| 25-avril-24 | 11.612,200€ | -0,91% | 11.718,500€ | 11.612,200€ | 11.718,500€ |
| 26-avril-24 | 11.750,300€ | 1,19% | 11.773,900€ | 11.608,100€ | 11.656,800€ |
| 29-avril-24 | 11.815,000€ | 0,55% | 11.815,000€ | 11.731,400€ | 11.731,400€ |
| 30-avril-24 | 11.323,300€ | -4,16% | 11.927,500€ | 11.323,300€ | 11.875,800€ |
| 02-mai-24 | 11.603,000€ | 2,47% | 11.603,000€ | 11.346,100€ | 11.346,100€ |