| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 22-avril-24 | 5.758,400€ | 1,24% | 5.758,400€ | 5.674,200€ | 5.684,200€ |
| 23-avril-24 | 5.744,400€ | -0,24% | 5.800,800€ | 5.744,400€ | 5.789,900€ |
| 24-avril-24 | 5.715,700€ | -0,50% | 5.754,700€ | 5.715,700€ | 5.754,700€ |
| 25-avril-24 | 5.634,500€ | -1,42% | 5.715,700€ | 5.634,500€ | 5.715,700€ |
| 26-avril-24 | 5.737,200€ | 1,82% | 5.737,200€ | 5.633,300€ | 5.648,200€ |
| 29-avril-24 | 5.771,500€ | 0,60% | 5.771,500€ | 5.731,300€ | 5.731,300€ |
| 30-avril-24 | 5.614,700€ | -2,72% | 5.813,700€ | 5.614,700€ | 5.790,200€ |
| 02-mai-24 | 5.710,200€ | 1,70% | 5.710,200€ | 5.625,700€ | 5.625,700€ |
| 03-mai-24 | 5.745,000€ | 0,61% | 5.775,900€ | 5.735,600€ | 5.746,800€ |
| 06-mai-24 | 5.762,400€ | 0,30% | 5.772,300€ | 5.725,600€ | 5.760,200€ |
| 07-mai-24 | 5.776,800€ | 0,25% | 5.784,300€ | 5.766,800€ | 5.770,900€ |
| 08-mai-24 | 5.756,600€ | -0,35% | 5.784,800€ | 5.756,600€ | 5.776,800€ |
| 09-mai-24 | 5.674,400€ | -1,43% | 5.745,000€ | 5.674,400€ | 5.743,300€ |
| 10-mai-24 | 5.684,600€ | 0,18% | 5.707,300€ | 5.671,000€ | 5.674,400€ |
| 13-mai-24 | 5.700,300€ | 0,28% | 5.733,300€ | 5.691,700€ | 5.691,700€ |
| 14-mai-24 | 5.688,900€ | -0,20% | 5.701,700€ | 5.674,000€ | 5.676,000€ |
| 15-mai-24 | 5.620,500€ | -1,20% | 5.673,900€ | 5.612,900€ | 5.640,800€ |
| 16-mai-24 | 5.661,100€ | 0,72% | 5.661,100€ | 5.622,400€ | 5.622,400€ |
| 17-mai-24 | 5.669,900€ | 0,16% | 5.697,200€ | 5.657,700€ | 5.671,000€ |