| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 28-mars-24 | 40.168,070 | -1,46% | 40.482,020 | 40.054,060 | 40.324,420 |
| 29-mars-24 | 40.369,440 | 0,50% | 40.521,710 | 40.268,110 | 40.277,450 |
| 01-avril-24 | 39.803,090 | -1,40% | 40.697,220 | 39.706,450 | 40.646,700 |
| 02-avril-24 | 39.838,910 | 0,09% | 40.151,050 | 39.707,870 | 39.892,590 |
| 03-avril-24 | 39.451,850 | -0,97% | 39.625,900 | 39.217,040 | 39.503,720 |
| 04-avril-24 | 39.773,140 | 0,81% | 40.243,020 | 39.773,140 | 39.928,330 |
| 05-avril-24 | 38.992,080 | -1,96% | 39.274,760 | 38.774,240 | 39.237,390 |
| 08-avril-24 | 39.347,040 | 0,91% | 39.617,360 | 39.197,000 | 39.391,980 |
| 09-avril-24 | 39.773,130 | 1,08% | 39.773,130 | 39.476,130 | 39.496,950 |
| 10-avril-24 | 39.581,810 | -0,48% | 39.708,700 | 39.510,480 | 39.582,330 |
| 11-avril-24 | 39.442,630 | -0,35% | 39.473,480 | 39.065,310 | 39.090,680 |
| 12-avril-24 | 39.523,550 | 0,21% | 39.774,820 | 39.457,730 | 39.722,020 |
| 15-avril-24 | 39.232,800 | -0,74% | 39.232,800 | 38.820,950 | 39.056,930 |
| 16-avril-24 | 38.471,200 | -1,94% | 38.764,820 | 38.322,320 | 38.750,670 |
| 17-avril-24 | 37.961,800 | -1,32% | 38.587,610 | 37.961,800 | 38.587,470 |
| 18-avril-24 | 38.079,700 | 0,31% | 38.216,750 | 37.644,910 | 37.745,040 |
| 19-avril-24 | 37.068,350 | -2,66% | 37.749,480 | 36.733,060 | 37.724,470 |
| 22-avril-24 | 37.438,610 | 1,00% | 37.511,800 | 37.052,630 | 37.240,930 |
| 23-avril-24 | 37.552,160 | 0,30% | 37.817,780 | 37.397,270 | 37.797,060 |
| 24-avril-24 | 38.460,080 | 2,42% | 38.460,080 | 37.857,470 | 37.871,920 |
| 25-avril-24 | 37.628,480 | -2,16% | 38.129,530 | 37.604,230 | 38.065,910 |
| 26-avril-24 | 37.934,760 | 0,81% | 38.097,540 | 37.550,700 | 37.725,610 |