| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 2.615,930 DKK | 0,10% | 2.637,760 DKK | 2.602,400 DKK | 2.610,310 DKK |
| 18-avril-24 | 2.595,730 DKK | -0,77% | 2.626,980 DKK | 2.582,920 DKK | 2.622,040 DKK |
| 19-avril-24 | 2.607,910 DKK | 0,47% | 2.616,890 DKK | 2.585,720 DKK | 2.599,880 DKK |
| 22-avril-24 | 2.635,670 DKK | 1,06% | 2.638,280 DKK | 2.582,770 DKK | 2.587,610 DKK |
| 23-avril-24 | 2.674,130 DKK | 1,46% | 2.674,330 DKK | 2.631,490 DKK | 2.634,730 DKK |
| 24-avril-24 | 2.636,870 DKK | -1,39% | 2.675,000 DKK | 2.636,810 DKK | 2.673,590 DKK |
| 25-avril-24 | 2.594,120 DKK | -1,62% | 2.630,600 DKK | 2.578,820 DKK | 2.630,600 DKK |
| 26-avril-24 | 2.652,990 DKK | 2,27% | 2.653,510 DKK | 2.608,250 DKK | 2.609,180 DKK |
| 29-avril-24 | 2.651,640 DKK | -0,05% | 2.675,050 DKK | 2.642,220 DKK | 2.662,440 DKK |
| 30-avril-24 | 2.681,790 DKK | 1,14% | 2.712,760 DKK | 2.615,700 DKK | 2.649,080 DKK |
| 01-mai-24 | 2.666,390 DKK | -0,57% | 2.670,470 DKK | 2.616,980 DKK | 2.653,740 DKK |
| 02-mai-24 | 2.616,360 DKK | -1,88% | 2.696,120 DKK | 2.601,890 DKK | 2.691,510 DKK |
| 03-mai-24 | 2.581,240 DKK | -1,34% | 2.596,220 DKK | 2.525,570 DKK | 2.579,140 DKK |
| 06-mai-24 | 2.587,280 DKK | 0,23% | 2.595,200 DKK | 2.560,220 DKK | 2.585,860 DKK |
| 07-mai-24 | 2.657,040 DKK | 2,70% | 2.657,300 DKK | 2.598,180 DKK | 2.614,120 DKK |
| 08-mai-24 | 2.662,960 DKK | 0,22% | 2.682,800 DKK | 2.654,870 DKK | 2.673,880 DKK |
| 13-mai-24 | 2.725,820 DKK | 2,36% | 2.725,910 DKK | 2.688,170 DKK | 2.700,670 DKK |
| 14-mai-24 | 2.727,260 DKK | 0,05% | 2.761,460 DKK | 2.715,790 DKK | 2.745,960 DKK |
| 15-mai-24 | 2.752,440 DKK | 0,92% | 2.765,280 DKK | 2.732,630 DKK | 2.749,260 DKK |