Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 02-avril-24 |
6.307,210 |
0,43% |
6.357,730 |
6.282,790 |
6.285,990 |
| 03-avril-24 |
6.304,030 |
-0,05% |
6.309,310 |
6.264,580 |
6.303,900 |
| 04-avril-24 |
6.309,650 |
0,09% |
6.338,230 |
6.276,840 |
6.311,990 |
| 05-avril-24 |
6.219,010 |
-1,44% |
6.297,570 |
6.201,550 |
6.290,570 |
| 08-avril-24 |
6.265,470 |
0,75% |
6.266,590 |
6.207,020 |
6.213,880 |
| 09-avril-24 |
6.275,830 |
0,17% |
6.299,940 |
6.236,700 |
6.259,950 |
| 10-avril-24 |
6.279,780 |
0,06% |
6.340,460 |
6.234,900 |
6.297,920 |
| 11-avril-24 |
6.296,440 |
0,27% |
6.342,530 |
6.282,160 |
6.296,120 |
| 12-avril-24 |
6.337,430 |
0,65% |
6.388,490 |
6.325,800 |
6.348,890 |
| 15-avril-24 |
6.268,880 |
-1,08% |
6.345,710 |
6.263,850 |
6.334,940 |
| 16-avril-24 |
6.224,160 |
-0,71% |
6.275,560 |
6.221,190 |
6.231,220 |
| 17-avril-24 |
6.234,410 |
0,16% |
6.273,260 |
6.189,010 |
6.227,100 |
| 18-avril-24 |
6.327,700 |
1,50% |
6.343,270 |
6.245,070 |
6.248,640 |
| 19-avril-24 |
6.295,120 |
-0,51% |
6.328,130 |
6.266,670 |
6.314,660 |
| 22-avril-24 |
6.515,470 |
3,50% |
6.515,470 |
6.304,740 |
6.313,720 |
| 23-avril-24 |
6.592,890 |
1,19% |
6.606,740 |
6.514,400 |
6.549,190 |
| 24-avril-24 |
6.529,930 |
-0,95% |
6.598,770 |
6.509,380 |
6.598,560 |
| 25-avril-24 |
6.542,230 |
0,19% |
6.582,160 |
6.513,310 |
6.533,070 |
| 26-avril-24 |
6.612,510 |
1,07% |
6.685,340 |
6.592,200 |
6.602,230 |
| 29-avril-24 |
6.680,620 |
1,03% |
6.691,710 |
6.654,870 |
6.676,160 |