Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
4.174,570 |
-1,30% |
4.238,180 |
4.174,570 |
4.229,450 |
| 16-avril-24 |
4.161,580 |
-0,31% |
4.199,570 |
4.151,590 |
4.173,150 |
| 17-avril-24 |
4.155,140 |
-0,15% |
4.184,870 |
4.121,650 |
4.161,670 |
| 18-avril-24 |
4.207,090 |
1,25% |
4.228,020 |
4.155,440 |
4.155,440 |
| 19-avril-24 |
4.179,990 |
-0,64% |
4.218,600 |
4.166,830 |
4.207,090 |
| 22-avril-24 |
4.349,750 |
4,06% |
4.364,760 |
4.184,920 |
4.190,570 |
| 23-avril-24 |
4.406,970 |
1,32% |
4.418,170 |
4.341,680 |
4.370,110 |
| 24-avril-24 |
4.362,030 |
-1,02% |
4.408,910 |
4.347,060 |
4.406,970 |
| 25-avril-24 |
4.365,950 |
0,09% |
4.397,440 |
4.346,110 |
4.362,030 |
| 26-avril-24 |
4.421,100 |
1,26% |
4.485,320 |
4.393,460 |
4.393,460 |
| 29-avril-24 |
4.473,290 |
1,18% |
4.481,050 |
4.422,240 |
4.422,240 |
| 30-avril-24 |
4.423,200 |
-1,12% |
4.511,180 |
4.417,600 |
4.473,290 |
| 02-mai-24 |
4.471,240 |
1,09% |
4.471,240 |
4.429,320 |
4.435,940 |
| 03-mai-24 |
4.475,900 |
0,10% |
4.539,210 |
4.461,580 |
4.469,870 |
| 06-mai-24 |
4.511,760 |
0,80% |
4.511,760 |
4.486,040 |
4.486,040 |
| 07-mai-24 |
4.557,350 |
1,01% |
4.564,050 |
4.510,320 |
4.511,730 |
| 08-mai-24 |
4.567,550 |
0,22% |
4.583,970 |
4.551,610 |
4.557,240 |
| 09-mai-24 |
4.652,450 |
1,86% |
4.658,630 |
4.551,010 |
4.567,550 |
| 10-mai-24 |
4.727,200 |
1,61% |
4.744,780 |
4.649,770 |
4.652,450 |
| 13-mai-24 |
4.692,810 |
-0,73% |
4.751,110 |
4.661,890 |
4.751,110 |
| 14-mai-24 |
4.748,540 |
1,19% |
4.756,700 |
4.696,380 |
4.704,420 |