| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 19-avril-24 | 11.296,400Fr. | 0,59% | 11.296,400Fr. | 11.127,420Fr. | 11.144,150Fr. |
| 22-avril-24 | 11.327,770Fr. | 0,28% | 11.338,970Fr. | 11.256,400Fr. | 11.305,370Fr. |
| 23-avril-24 | 11.469,150Fr. | 1,25% | 11.515,090Fr. | 11.422,080Fr. | 11.440,870Fr. |
| 24-avril-24 | 11.370,740Fr. | -0,86% | 11.459,470Fr. | 11.370,740Fr. | 11.450,400Fr. |
| 25-avril-24 | 11.260,610Fr. | -0,97% | 11.345,290Fr. | 11.194,820Fr. | 11.342,830Fr. |
| 26-avril-24 | 11.344,320Fr. | 0,74% | 11.360,420Fr. | 11.294,670Fr. | 11.344,520Fr. |
| 29-avril-24 | 11.332,360Fr. | -0,11% | 11.392,820Fr. | 11.332,360Fr. | 11.370,510Fr. |
| 30-avril-24 | 11.260,910Fr. | -0,63% | 11.338,840Fr. | 11.260,910Fr. | 11.329,350Fr. |
| 02-mai-24 | 11.209,630Fr. | -0,46% | 11.301,350Fr. | 11.188,720Fr. | 11.286,710Fr. |
| 03-mai-24 | 11.272,950Fr. | 0,56% | 11.335,260Fr. | 11.221,410Fr. | 11.239,820Fr. |
| 06-mai-24 | 11.327,660Fr. | 0,49% | 11.381,810Fr. | 11.277,590Fr. | 11.283,230Fr. |
| 07-mai-24 | 11.512,970Fr. | 1,64% | 11.526,260Fr. | 11.351,170Fr. | 11.352,580Fr. |
| 08-mai-24 | 11.602,210Fr. | 0,78% | 11.602,210Fr. | 11.542,780Fr. | 11.551,010Fr. |
| 10-mai-24 | 11.753,700Fr. | 1,31% | 11.761,780Fr. | 11.660,900Fr. | 11.661,720Fr. |
| 13-mai-24 | 11.768,080Fr. | 0,12% | 11.772,820Fr. | 11.729,470Fr. | 11.747,760Fr. |
| 14-mai-24 | 11.784,070Fr. | 0,14% | 11.791,700Fr. | 11.697,770Fr. | 11.710,080Fr. |
| 15-mai-24 | 11.899,260Fr. | 0,98% | 11.906,800Fr. | 11.801,750Fr. | 11.808,650Fr. |
| 16-mai-24 | 11.946,660Fr. | 0,40% | 11.983,750Fr. | 11.930,430Fr. | 11.955,730Fr. |
| 17-mai-24 | 12.037,990Fr. | 0,76% | 12.046,390Fr. | 11.992,420Fr. | 12.004,880Fr. |