Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
164,660$ |
0,25% |
167,440$ |
164,430$ |
164,960$ |
| 19-avril-24 |
166,410$ |
1,06% |
166,600$ |
163,250$ |
165,020$ |
| 22-avril-24 |
167,890$ |
0,89% |
169,590$ |
166,920$ |
167,680$ |
| 23-avril-24 |
169,540$ |
0,98% |
170,365$ |
168,220$ |
168,590$ |
| 24-avril-24 |
167,800$ |
-1,03% |
169,110$ |
166,740$ |
168,520$ |
| 25-avril-24 |
167,290$ |
-0,30% |
169,290$ |
165,570$ |
167,660$ |
| 29-avril-24 |
161,520$ |
1,19% |
161,550$ |
158,560$ |
159,590$ |
| 30-avril-24 |
162,640$ |
0,69% |
163,050$ |
159,690$ |
161,270$ |
| 01-mai-24 |
161,720$ |
-0,57% |
163,692$ |
161,140$ |
162,090$ |
| 02-mai-24 |
160,810$ |
-0,56% |
162,440$ |
158,120$ |
162,170$ |
| 03-mai-24 |
163,790$ |
1,85% |
164,250$ |
160,740$ |
161,160$ |
| 06-mai-24 |
162,730$ |
-0,65% |
164,635$ |
161,000$ |
164,410$ |
| 07-mai-24 |
162,550$ |
-0,11% |
163,990$ |
161,890$ |
163,360$ |
| 08-mai-24 |
160,450$ |
-1,29% |
162,900$ |
159,870$ |
162,140$ |
| 09-mai-24 |
160,400$ |
-0,03% |
161,320$ |
160,020$ |
160,805$ |
| 13-mai-24 |
161,280$ |
0,33% |
162,570$ |
160,800$ |
161,280$ |
| 14-mai-24 |
161,590$ |
0,19% |
162,250$ |
159,715$ |
161,650$ |
| 15-mai-24 |
163,790$ |
1,36% |
164,420$ |
161,870$ |
162,310$ |
| 16-mai-24 |
164,350$ |
0,34% |
164,930$ |
162,180$ |
163,450$ |