Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
313,270$ |
-0,68% |
321,600$ |
312,180$ |
316,050$ |
| 16-avril-24 |
313,940$ |
0,21% |
315,640$ |
311,840$ |
315,140$ |
| 17-avril-24 |
314,540$ |
0,19% |
317,020$ |
312,610$ |
316,870$ |
| 18-avril-24 |
316,000$ |
0,46% |
317,770$ |
312,010$ |
312,630$ |
| 19-avril-24 |
316,880$ |
0,28% |
318,550$ |
314,600$ |
317,860$ |
| 22-avril-24 |
317,420$ |
0,17% |
319,060$ |
315,500$ |
318,540$ |
| 23-avril-24 |
316,830$ |
-0,19% |
319,810$ |
316,490$ |
318,480$ |
| 24-avril-24 |
313,540$ |
-1,04% |
315,840$ |
310,690$ |
315,840$ |
| 25-avril-24 |
309,000$ |
-1,45% |
310,244$ |
305,350$ |
309,190$ |
| 29-avril-24 |
303,160$ |
-1,57% |
308,615$ |
302,500$ |
307,060$ |
| 30-avril-24 |
300,910$ |
-0,74% |
303,010$ |
299,680$ |
302,000$ |
| 01-mai-24 |
298,660$ |
-0,75% |
303,490$ |
298,100$ |
300,130$ |
| 02-mai-24 |
300,340$ |
0,56% |
303,330$ |
298,270$ |
300,760$ |
| 03-mai-24 |
303,710$ |
1,12% |
304,960$ |
301,671$ |
302,520$ |
| 06-mai-24 |
306,060$ |
0,77% |
306,790$ |
303,270$ |
305,170$ |
| 07-mai-24 |
310,660$ |
1,50% |
312,145$ |
307,601$ |
307,900$ |
| 08-mai-24 |
311,990$ |
0,43% |
313,400$ |
310,120$ |
310,120$ |
| 09-mai-24 |
306,610$ |
-1,72% |
308,205$ |
302,920$ |
307,000$ |
| 13-mai-24 |
307,410$ |
0,35% |
308,800$ |
306,880$ |
308,150$ |
| 14-mai-24 |
306,950$ |
-0,15% |
312,290$ |
306,220$ |
308,900$ |