Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
19,530€ |
-2,45% |
20,140€ |
19,310€ |
20,100€ |
| 22-avril-24 |
19,350€ |
-0,92% |
19,870€ |
19,140€ |
19,820€ |
| 23-avril-24 |
19,390€ |
0,21% |
19,500€ |
19,180€ |
19,340€ |
| 24-avril-24 |
18,940€ |
-2,32% |
19,390€ |
18,820€ |
19,310€ |
| 25-avril-24 |
18,760€ |
-0,95% |
18,960€ |
18,520€ |
18,810€ |
| 26-avril-24 |
19,270€ |
2,72% |
19,750€ |
18,870€ |
18,870€ |
| 29-avril-24 |
19,620€ |
1,82% |
19,730€ |
19,240€ |
19,450€ |
| 30-avril-24 |
19,060€ |
-2,85% |
19,670€ |
18,930€ |
19,560€ |
| 02-mai-24 |
19,620€ |
2,94% |
19,860€ |
18,960€ |
18,960€ |
| 03-mai-24 |
20,200€ |
2,96% |
20,820€ |
19,700€ |
19,780€ |
| 06-mai-24 |
20,020€ |
-0,89% |
20,360€ |
19,800€ |
20,260€ |
| 07-mai-24 |
20,680€ |
3,30% |
20,720€ |
20,040€ |
20,040€ |
| 08-mai-24 |
20,700€ |
0,10% |
20,820€ |
20,360€ |
20,700€ |
| 09-mai-24 |
21,220€ |
2,51% |
21,300€ |
20,480€ |
20,700€ |
| 10-mai-24 |
21,820€ |
2,83% |
21,960€ |
21,200€ |
21,200€ |
| 13-mai-24 |
21,680€ |
-0,64% |
21,920€ |
21,400€ |
21,900€ |
| 14-mai-24 |
22,100€ |
1,94% |
22,280€ |
21,540€ |
21,540€ |
| 15-mai-24 |
22,320€ |
1,00% |
22,820€ |
21,940€ |
22,000€ |
| 16-mai-24 |
22,260€ |
-0,27% |
22,500€ |
21,900€ |
22,340€ |
| 17-mai-24 |
21,940€ |
-1,44% |
22,360€ |
21,940€ |
22,360€ |