| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 04-avril-24 | 3.466,000¥ | 0,26% | 3.499,000¥ | 3.446,000¥ | 3.462,000¥ |
| 05-avril-24 | 3.460,000¥ | -0,17% | 3.483,000¥ | 3.418,000¥ | 3.446,000¥ |
| 08-avril-24 | 3.477,000¥ | 0,49% | 3.512,000¥ | 3.466,000¥ | 3.490,000¥ |
| 09-avril-24 | 3.506,000¥ | 0,83% | 3.515,000¥ | 3.471,000¥ | 3.478,000¥ |
| 10-avril-24 | 3.485,000¥ | -0,60% | 3.516,000¥ | 3.485,000¥ | 3.508,000¥ |
| 11-avril-24 | 3.348,000¥ | -3,93% | 3.556,000¥ | 3.345,000¥ | 3.555,000¥ |
| 12-avril-24 | 3.312,000¥ | -1,08% | 3.382,000¥ | 3.304,000¥ | 3.353,000¥ |
| 15-avril-24 | 3.331,000¥ | 0,57% | 3.346,000¥ | 3.288,000¥ | 3.300,000¥ |
| 16-avril-24 | 3.262,000¥ | -2,07% | 3.312,000¥ | 3.260,000¥ | 3.301,000¥ |
| 17-avril-24 | 3.225,000¥ | -1,13% | 3.286,000¥ | 3.225,000¥ | 3.250,000¥ |
| 18-avril-24 | 3.273,000¥ | 1,49% | 3.292,000¥ | 3.238,000¥ | 3.242,000¥ |
| 19-avril-24 | 3.231,000¥ | -1,28% | 3.263,000¥ | 3.186,000¥ | 3.256,000¥ |
| 22-avril-24 | 3.322,000¥ | 2,82% | 3.338,000¥ | 3.256,000¥ | 3.264,000¥ |
| 23-avril-24 | 3.330,000¥ | 0,24% | 3.356,000¥ | 3.322,000¥ | 3.338,000¥ |
| 24-avril-24 | 3.324,000¥ | -0,18% | 3.349,000¥ | 3.304,000¥ | 3.327,000¥ |
| 25-avril-24 | 3.292,000¥ | -0,96% | 3.320,000¥ | 3.289,000¥ | 3.306,000¥ |
| 26-avril-24 | 3.288,000¥ | -0,12% | 3.308,000¥ | 3.271,000¥ | 3.280,000¥ |
| 30-avril-24 | 3.302,000¥ | 0,43% | 3.310,000¥ | 3.285,000¥ | 3.299,000¥ |
| 01-mai-24 | 3.268,000¥ | -1,03% | 3.296,000¥ | 3.267,000¥ | 3.293,000¥ |
| 02-mai-24 | 3.233,000¥ | -1,07% | 3.270,000¥ | 3.229,000¥ | 3.262,000¥ |